Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.15+2.20+8.82%1,00258,9362024-06-210.080.00-3,23432,434
27.25+2.14+8.52%2773,0402024-06-280.18+0.03+20.00%1,7809,179
27.39+1.99+7.83%1591,1922024-07-050.28+0.03+12.00%3006,505
27.60+3.35+13.81%381092024-07-120.43+0.05+13.16%1472,431
28.05+2.15+8.30%51725,6582024-07-190.63+0.05+8.62%3,07229,220
28.34+3.34+13.36%55852024-07-260.82+0.02+2.50%304738
29.50+2.15+7.86%49120,7082024-08-161.53+0.05+3.38%1,15216,923
31.87+2.62+8.96%287322,1812024-09-203.20-0.05-1.54%48322,512
32.75+2.19+7.17%4443,3882024-10-183.96-0.34-7.91%1,702984
34.20+2.35+7.38%1754,0932024-11-155.000.00-1062,612
36.18+2.53+7.52%31915,8322024-12-206.22-0.06-0.96%1358,439
37.23+2.88+8.38%1608,8412025-01-176.82-0.13-1.87%1,3930
38.80+3.32+9.36%446,9032025-02-217.90-0.05-0.63%11683
43.25+3.00+7.45%756,5652025-06-2010.75-0.09-0.83%1,6982,748
48.80+2.45+5.29%411,3132025-12-1914.800.00-5484
49.50+3.50+7.61%294,7722026-01-1614.70-0.30-2.00%4210,357
52.90+9.06+20.67%101,5502026-06-1818.240.00--741
57.50+3.82+7.12%2411,5862026-12-1820.64+0.94+4.77%391,063