NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -2.12 | -16.80% | 294 | 7,295 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 4,208 | 15,686 |
| 11.59 | -1.51 | -11.53% | 285 | 648 | 2024-09-27 | 0.63 | +0.14 | +29.17% | 2,397 | 10,904 |
| 13.20 | -0.35 | -2.58% | 125 | 2,825 | 2024-10-04 | 1.27 | +0.23 | +22.12% | 485 | 2,199 |
| 12.70 | -1.75 | -12.11% | 112 | 428 | 2024-10-11 | 1.80 | +0.26 | +16.88% | 135 | 899 |
| 14.40 | -0.54 | -3.61% | 265 | 3,376 | 2024-10-18 | 2.23 | +0.21 | +10.40% | 5,349 | 8,491 |
| 13.75 | -1.49 | -9.04% | 27 | 1,224 | 2024-10-25 | 2.50 | -0.03 | -1.19% | 117 | 494 |
| 19.18 | 0.00 | - | - | 6 | 2024-11-01 | 3.25 | +0.26 | +8.70% | 19 | 59 |
| 16.60 | -0.85 | -4.87% | 7 | 6,130 | 2024-11-15 | 4.30 | +0.20 | +4.88% | 219 | 4,691 |
| 19.15 | -1.10 | -5.43% | 225 | 2,473 | 2024-12-20 | 6.65 | +0.23 | +3.58% | 51 | 7,414 |
| 19.95 | -1.60 | -7.42% | 5 | 5,970 | 2025-01-17 | 7.51 | +0.06 | +0.81% | 34 | 3,975 |
| 23.35 | +0.05 | +0.21% | 2 | 1,747 | 2025-02-21 | 9.15 | +0.30 | +3.39% | 18 | 2,474 |
| 27.33 | -5.12 | -15.78% | 28 | 892 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 3,227 |
| 38.15 | 0.00 | - | 2 | 1,897 | 2025-12-19 | 16.62 | -1.07 | -6.05% | 5 | 1,299 |
| 36.40 | 0.00 | - | 5 | 778 | 2026-01-16 | 17.65 | +0.06 | +0.34% | 141 | 16,051 |
| 43.21 | 0.00 | - | 1 | 542 | 2026-06-18 | 20.34 | 0.00 | - | 1 | 276 |
| 43.40 | -2.50 | -5.45% | 1 | 756 | 2026-12-18 | 23.35 | 0.00 | - | 2 | 726 |
© 2024 Yahoo. All rights reserved.