NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.96 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| 103.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 0 |
| 118.75 | 0.00 | - | 2,757 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 0 |
| 118.84 | 0.00 | - | 1,010 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 0 |
| 128.25 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.01 | 0.00 | - | - | 2,740 |
| 105.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 0 |
| 114.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.01 | 0.00 | - | - | 1,035 |
| 112.42 | 0.00 | - | 53 | 0 | 2026-01-16 | 0.01 | 0.00 | - | 1 | 0 |
| 119.60 | 0.00 | - | 101 | 0 | 2026-06-18 | 0.01 | 0.00 | - | 1 | 0 |
| 119.82 | 0.00 | - | 322 | 0 | 2026-12-18 | 0.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.