NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.96 | 0.00 | - | 4 | 0 | 0.50 | 0.01 | 0.00 | - | 20 | 0 |
| 103.44 | 0.00 | - | 698 | 0 | 1.00 | 0.01 | 0.00 | - | 38 | 22,978 |
| 123.45 | 0.00 | - | 80 | 0 | 1.50 | - | - | - | - | - |
| 111.90 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 250 | 22,161 |
| 122.60 | 0.00 | - | 100 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 302 |
| 121.05 | 0.00 | - | 160 | 0 | 3.00 | - | - | - | - | - |
| 120.75 | 0.00 | - | 160 | 0 | 3.50 | 0.01 | 0.00 | - | 2 | 0 |
| 115.06 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 4 |
| 120.00 | 0.00 | - | 160 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 515 |
| 104.95 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 3,488 |
| 119.10 | 0.00 | - | 160 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 103 |
| 118.70 | 0.00 | - | 160 | 0 | 6.00 | 0.01 | 0.00 | - | 150 | 0 |
| 118.10 | 0.00 | - | 160 | 0 | 6.50 | 0.01 | 0.00 | - | 1 | 202 |
| 81.36 | 0.00 | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 81 |
| 112.00 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | - | 2,201 |
| 116.85 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 0 |
| 117.75 | 0.00 | - | 161 | 0 | 8.50 | - | - | - | - | - |
| 118.20 | 0.00 | - | 20 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 1,723 |
| 117.55 | 0.00 | - | 20 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 116.07 | 0.00 | - | 21 | 0 | 10.00 | 0.01 | 0.00 | - | 221 | 39,271 |
| 117.24 | 0.00 | - | 28 | 416 | 11.00 | 0.01 | 0.00 | - | - | 671 |
| 113.00 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| 92.05 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 3 | 0 |
| 92.95 | 0.00 | - | 10 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 14,053 |
| 91.65 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 8 | 0 |
| 91.62 | 0.00 | - | 30 | 0 | 16.00 | 0.01 | 0.00 | - | 89 | 2,643 |
| 89.87 | 0.00 | - | 10 | 0 | 17.00 | 0.01 | 0.00 | - | 550 | 3,904 |
| 91.00 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 20 | 2,459 |
| 87.50 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 98.25 | 0.00 | - | 9 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 90.63 | 0.00 | - | 120 | 0 | 22.00 | 0.01 | 0.00 | - | 44 | 0 |
| 83.14 | 0.00 | - | 3 | 0 | 23.00 | 0.01 | 0.00 | - | 8 | 0 |
| 103.14 | 0.00 | - | 9 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 20 | 0 |
| 92.75 | 0.00 | - | 3 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 91.60 | 0.00 | - | 10 | 0 | 27.00 | 0.01 | 0.00 | - | 110 | 0 |
| 91.05 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 150 | 0 |
| 89.91 | 0.00 | - | 10 | 0 | 29.00 | 0.01 | 0.00 | - | 240 | 0 |
| 89.20 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | 12 | 0 |
| 81.92 | 0.00 | - | 140 | 0 | 31.00 | 0.01 | 0.00 | - | 40 | 0 |
| 87.02 | 0.00 | - | 10 | 0 | 32.00 | 0.01 | 0.00 | - | 10 | 0 |
| 86.55 | 0.00 | - | 13 | 0 | 33.00 | 0.01 | 0.00 | - | 11 | 0 |
| 85.08 | 0.00 | - | 9 | 0 | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 84.04 | 0.00 | - | 390 | 0 | 35.00 | 0.01 | 0.00 | - | 31 | 0 |
| 84.55 | 0.00 | - | 30 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| 68.75 | 0.00 | - | 20 | 0 | 37.00 | 0.02 | 0.00 | - | 270 | 0 |
| 81.77 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
| 80.05 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 334 | 0 |
| 79.05 | 0.00 | - | 41 | 0 | 40.00 | 0.01 | 0.00 | - | 100 | 0 |
| 78.31 | 0.00 | - | 20 | 0 | 41.00 | 0.01 | 0.00 | - | 136 | 0 |
| 78.08 | 0.00 | - | 16 | 0 | 42.00 | 0.01 | 0.00 | - | 50 | 0 |
| 76.22 | 0.00 | - | 30 | 0 | 43.00 | 0.01 | 0.00 | - | 430 | 0 |
| 65.85 | 0.00 | - | 9 | 0 | 44.00 | 0.01 | 0.00 | - | 409 | 0 |
| 73.92 | 0.00 | - | 10 | 0 | 45.00 | 0.01 | 0.00 | - | 20 | 0 |
| 65.19 | 0.00 | - | 10 | 0 | 46.00 | 0.01 | 0.00 | - | 817 | 0 |
| 60.73 | 0.00 | - | 50 | 0 | 46.50 | 0.01 | 0.00 | - | 47 | 0 |
| 59.36 | 0.00 | - | 10 | 0 | 47.00 | 0.01 | 0.00 | - | 970 | 0 |
| 81.20 | 0.00 | - | 13 | 0 | 47.50 | 0.02 | 0.00 | - | 100 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 11 | 0 |
| 54.82 | 0.00 | - | 37 | 0 | 48.50 | 0.01 | 0.00 | - | 33 | 0 |
| 69.90 | 0.00 | - | 10 | 0 | 49.00 | 0.01 | 0.00 | - | 2 | 0 |
| 78.70 | 0.00 | - | 2 | 0 | 49.50 | 0.01 | 0.00 | - | 51 | 0 |
| 69.08 | 0.00 | - | 212 | 0 | 50.00 | 0.01 | 0.00 | - | 3,001 | 0 |
| 56.79 | 0.00 | - | 10 | 0 | 50.50 | 0.01 | 0.00 | - | 85 | 0 |
| 67.77 | 0.00 | - | 50 | 0 | 51.00 | 0.01 | 0.00 | - | 83 | 0 |
| 57.58 | 0.00 | - | 2 | 0 | 51.50 | 0.02 | 0.00 | - | 646 | 0 |
| 54.17 | 0.00 | - | 40 | 0 | 52.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 52.50 | 0.01 | 0.00 | - | 190 | 0 |
| 54.18 | 0.00 | - | 132 | 0 | 53.00 | 0.01 | 0.00 | - | 281 | 0 |
| 62.00 | 0.00 | - | 5 | 0 | 53.50 | 0.01 | 0.00 | - | 97 | 0 |
| 65.68 | 0.00 | - | 10 | 0 | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 65.30 | 0.00 | - | 10 | 0 | 54.50 | 0.01 | 0.00 | - | 151 | 0 |
| 63.00 | 0.00 | - | 16 | 0 | 55.00 | 0.01 | 0.00 | - | 304 | 0 |
| 64.30 | 0.00 | - | 10 | 0 | 55.50 | 0.01 | 0.00 | - | 107 | 0 |
| 62.70 | 0.00 | - | 361 | 0 | 56.00 | 0.01 | 0.00 | - | 148 | 0 |
| 50.00 | 0.00 | - | 17 | 0 | 56.50 | 0.02 | 0.00 | - | 219 | 0 |
| 48.50 | 0.00 | - | 26 | 0 | 57.00 | 0.02 | 0.00 | - | 42 | 0 |
| 62.00 | 0.00 | - | 10 | 0 | 57.50 | 0.01 | 0.00 | - | 15 | 0 |
| 62.57 | 0.00 | - | 10 | 0 | 58.00 | 0.02 | 0.00 | - | 50 | 0 |
| 48.75 | 0.00 | - | 16 | 0 | 58.50 | 0.01 | 0.00 | - | 27 | 0 |
| 60.32 | 0.00 | - | 10 | 0 | 59.00 | 0.01 | 0.00 | - | 19 | 0 |
| 49.95 | 0.00 | - | 22 | 0 | 59.50 | 0.01 | 0.00 | - | 18 | 0 |
| 59.05 | 0.00 | - | 7,783 | 0 | 60.00 | 0.01 | 0.00 | - | 8,460 | 0 |
| 49.15 | 0.00 | - | 4 | 0 | 60.50 | 0.02 | 0.00 | - | 516 | 0 |
| 56.95 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 739 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 61.50 | 0.02 | 0.00 | - | 249 | 0 |
| 57.05 | 0.00 | - | 50 | 0 | 62.00 | 0.02 | 0.00 | - | 114 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 295 | 0 |
| 49.50 | 0.00 | - | 136 | 0 | 63.00 | 0.02 | 0.00 | - | 310 | 0 |
| 56.84 | 0.00 | - | 60 | 0 | 63.50 | 0.02 | 0.00 | - | 572 | 0 |
| 54.55 | 0.00 | - | 2 | 0 | 64.00 | 0.02 | 0.00 | - | 321 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 64.50 | 0.02 | 0.00 | - | 2,815 | 0 |
| 54.12 | 0.00 | - | 9 | 0 | 65.00 | 0.01 | 0.00 | - | 2,478 | 0 |
| 43.95 | 0.00 | - | 17 | 0 | 65.50 | 0.02 | 0.00 | - | 4,815 | 0 |
| 53.10 | 0.00 | - | 22 | 0 | 66.00 | 0.02 | 0.00 | - | 2,225 | 0 |
| 51.15 | 0.00 | - | 29 | 0 | 68.00 | 0.02 | 0.00 | - | 10,310 | 0 |
| 48.35 | 0.00 | - | 240 | 0 | 70.00 | 0.03 | 0.00 | - | 6,567 | 0 |
| 47.80 | 0.00 | - | 6 | 0 | 71.00 | 0.03 | 0.00 | - | 9,654 | 0 |
| 46.90 | 0.00 | - | 18 | 0 | 72.00 | 0.03 | 0.00 | - | 3,489 | 0 |
| 46.35 | 0.00 | - | 34 | 0 | 73.00 | 0.04 | 0.00 | - | 1,290 | 0 |
| 45.40 | 0.00 | - | 9 | 0 | 74.00 | 0.03 | 0.00 | - | 5,058 | 0 |
| 43.92 | 0.00 | - | 49 | 0 | 75.00 | 0.03 | 0.00 | - | 3,815 | 0 |
| 43.00 | 0.00 | - | 141 | 0 | 76.00 | 0.03 | 0.00 | - | 1,907 | 0 |
| 42.35 | 0.00 | - | 121 | 0 | 77.00 | 0.04 | 0.00 | - | 288 | 0 |
| 41.00 | 0.00 | - | 69 | 0 | 78.00 | 0.04 | 0.00 | - | 521 | 0 |
| 40.00 | 0.00 | - | 31 | 0 | 79.00 | 0.04 | 0.00 | - | 54 | 0 |
| 38.95 | 0.00 | - | 450 | 0 | 80.00 | 0.04 | 0.00 | - | 3,575 | 0 |
| 37.60 | 0.00 | - | - | 0 | 81.00 | 0.04 | 0.00 | - | - | 0 |
| 37.12 | 0.00 | - | 92 | 0 | 82.00 | 0.04 | 0.00 | - | 4,735 | 0 |
| 36.00 | 0.00 | - | - | 0 | 83.00 | 0.04 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 90 | 0 | 84.00 | 0.04 | 0.00 | - | 1,677 | 0 |
| 34.03 | 0.00 | - | 57 | 0 | 85.00 | 0.04 | 0.00 | - | 3,663 | 0 |
| 33.05 | 0.00 | - | 38 | 0 | 86.00 | 0.04 | 0.00 | - | 755 | 0 |
| 31.80 | 0.00 | - | - | 0 | 87.00 | 0.05 | 0.00 | - | - | 0 |
| 30.94 | 0.00 | - | 49 | 0 | 88.00 | 0.05 | 0.00 | - | 2,156 | 0 |
| 30.00 | 0.00 | - | - | 0 | 89.00 | 0.05 | 0.00 | - | - | 0 |
| 29.16 | 0.00 | - | 875 | 0 | 90.00 | 0.06 | 0.00 | - | 2,757 | 0 |
| 28.05 | 0.00 | - | - | 0 | 91.00 | 0.05 | 0.00 | - | - | 0 |
| 27.15 | 0.00 | - | 158 | 0 | 92.00 | 0.06 | 0.00 | - | 1,552 | 0 |
| 26.48 | 0.00 | - | 6 | 0 | 93.00 | 0.06 | 0.00 | - | 1,634 | 0 |
| 24.95 | 0.00 | - | 45 | 0 | 94.00 | 0.06 | 0.00 | - | 928 | 0 |
| 24.10 | 0.00 | - | 508 | 0 | 95.00 | 0.07 | 0.00 | - | 3,933 | 0 |
| 23.20 | 0.00 | - | 233 | 0 | 96.00 | 0.07 | 0.00 | - | 1,968 | 0 |
| 22.17 | 0.00 | - | 57 | 0 | 97.00 | 0.07 | 0.00 | - | 3,352 | 0 |
| 21.11 | 0.00 | - | 1,819 | 0 | 98.00 | 0.09 | 0.00 | - | 7,978 | 0 |
| 20.25 | 0.00 | - | 37 | 0 | 99.00 | 0.10 | 0.00 | - | 3,151 | 0 |
| 19.25 | 0.00 | - | 10,247 | 0 | 100.00 | 0.13 | 0.00 | - | 26,844 | 0 |
| 18.20 | 0.00 | - | 173 | 0 | 101.00 | 0.12 | 0.00 | - | 1,920 | 0 |
| 17.30 | 0.00 | - | 218 | 0 | 102.00 | 0.14 | 0.00 | - | 2,340 | 0 |
| 16.25 | 0.00 | - | 578 | 0 | 103.00 | 0.16 | 0.00 | - | 1,321 | 0 |
| 15.30 | 0.00 | - | 374 | 0 | 104.00 | 0.18 | 0.00 | - | 2,823 | 0 |
| 14.40 | 0.00 | - | 2,099 | 0 | 105.00 | 0.22 | 0.00 | - | 19,609 | 0 |
| 13.45 | 0.00 | - | 992 | 0 | 106.00 | 0.26 | 0.00 | - | 2,762 | 0 |
| 12.40 | 0.00 | - | 674 | 0 | 107.00 | 0.32 | 0.00 | - | 7,609 | 0 |
| 11.55 | 0.00 | - | 2,592 | 0 | 108.00 | 0.38 | 0.00 | - | 11,057 | 0 |
| 10.55 | 0.00 | - | 1,608 | 0 | 109.00 | 0.47 | 0.00 | - | 6,391 | 0 |
| 9.70 | 0.00 | - | 8,277 | 0 | 110.00 | 0.59 | 0.00 | - | 26,879 | 0 |
| 8.86 | 0.00 | - | 2,023 | 0 | 111.00 | 0.72 | 0.00 | - | 7,153 | 0 |
| 8.05 | 0.00 | - | 2,519 | 0 | 112.00 | 0.89 | 0.00 | - | 19,287 | 0 |
| 7.15 | 0.00 | - | 2,533 | 0 | 113.00 | 1.08 | 0.00 | - | 8,289 | 0 |
| 6.46 | 0.00 | - | 3,588 | 0 | 114.00 | 1.31 | 0.00 | - | 9,116 | 0 |
| 5.75 | 0.00 | - | 12,559 | 0 | 115.00 | 1.60 | 0.00 | - | 28,968 | 0 |
| 5.08 | 0.00 | - | 3,496 | 0 | 116.00 | 1.93 | 0.00 | - | 16,186 | 0 |
| 4.45 | 0.00 | - | 9,727 | 0 | 117.00 | 2.28 | 0.00 | - | 16,357 | 0 |
| 3.85 | 0.00 | - | 21,412 | 0 | 118.00 | 2.71 | 0.00 | - | 27,783 | 0 |
| 3.35 | 0.00 | - | 36,379 | 0 | 119.00 | 3.20 | 0.00 | - | 28,443 | 0 |
| 2.85 | 0.00 | - | 87,951 | 0 | 120.00 | 3.75 | 0.00 | - | 38,363 | 0 |
| 2.41 | 0.00 | - | 22,835 | 0 | 121.00 | 4.25 | 0.00 | - | 3,749 | 0 |
| 2.03 | 0.00 | - | 25,248 | 0 | 122.00 | 4.86 | 0.00 | - | 2,259 | 0 |
| 1.68 | 0.00 | - | 16,300 | 0 | 123.00 | 5.54 | 0.00 | - | 1,162 | 0 |
| 1.37 | 0.00 | - | 14,799 | 0 | 124.00 | 6.25 | 0.00 | - | 658 | 0 |
| 1.13 | 0.00 | - | 75,311 | 0 | 125.00 | 7.00 | 0.00 | - | 2,065 | 0 |
| 0.92 | 0.00 | - | 18,707 | 0 | 126.00 | 7.70 | 0.00 | - | 255 | 0 |
| 0.74 | 0.00 | - | 9,236 | 0 | 127.00 | 8.60 | 0.00 | - | 488 | 0 |
| 0.60 | 0.00 | - | 27,125 | 0 | 128.00 | 9.45 | 0.00 | - | 135 | 0 |
| 0.48 | 0.00 | - | 5,571 | 0 | 129.00 | 10.40 | 0.00 | - | 397 | 0 |
| 0.39 | 0.00 | - | 62,546 | 0 | 130.00 | 11.25 | 0.00 | - | 922 | 0 |
| 0.30 | 0.00 | - | 7,938 | 0 | 131.00 | 12.50 | 0.00 | - | 64 | 0 |
| 0.25 | 0.00 | - | 10,241 | 0 | 132.00 | 13.42 | 0.00 | - | 35 | 0 |
| 0.21 | 0.00 | - | 6,267 | 0 | 133.00 | 14.22 | 0.00 | - | 36 | 0 |
| 0.17 | 0.00 | - | 5,155 | 0 | 134.00 | 15.25 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 11,409 | 0 | 135.00 | 16.00 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 2,970 | 0 | 136.00 | 17.00 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | - | - | 137.00 | 18.30 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 2,218 | 0 | 138.00 | 18.95 | 0.00 | - | 29 | 0 |
| 0.07 | 0.00 | - | - | - | 139.00 | 19.80 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 10,804 | 0 | 140.00 | 21.20 | 0.00 | - | 39 | 0 |
| 0.06 | 0.00 | - | 4,011 | 0 | 141.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 473 | 0 | 142.00 | 22.59 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1,650 | 0 | 143.00 | 24.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2,376 | 0 | 144.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3,798 | 0 | 145.00 | 26.00 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1,335 | 0 | 146.00 | 26.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 474 | 0 | 147.00 | 28.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2,193 | 0 | 148.00 | 29.34 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1,561 | 0 | 149.00 | 30.35 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 7,599 | 0 | 150.00 | 31.35 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 543 | 0 | 151.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 379 | 0 | 152.00 | 32.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 182 | 0 | 153.00 | 34.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 283 | 0 | 154.00 | 45.05 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 849 | 0 | 155.00 | 37.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 366 | 0 | 156.00 | 37.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 426 | 0 | 158.00 | 39.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 801 | 0 | 160.00 | 40.43 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5,012 | 0 | 162.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 986 | 0 | 164.00 | 47.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 481 | 0 | 165.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 166.00 | 46.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 514 | 0 | 167.00 | 48.65 | 0.00 | - | 273 | 0 |
| 0.01 | 0.00 | - | 651 | 0 | 168.00 | 49.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 169.00 | 51.25 | 0.00 | - | 305 | 0 |
| 0.01 | 0.00 | - | 269 | 0 | 170.00 | 51.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 171.00 | 52.55 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1,014 | 0 | 172.00 | 54.35 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 173.00 | 54.70 | 0.00 | - | 360 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 174.00 | 66.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,031 | 0 | 175.00 | 56.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 176.00 | 58.35 | 0.00 | - | 580 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 177.00 | 51.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 178.00 | 59.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 99 | 0 | 179.00 | 51.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 180.00 | 61.00 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 268 | 0 | 181.00 | 60.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 182.00 | 55.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 183.00 | 64.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 184.00 | 65.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 185.00 | 63.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 186.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 187.00 | 68.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 188.00 | 69.29 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 189.00 | 59.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 61.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 706 | 0 | 192.00 | 70.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 193.00 | 61.40 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 194.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 195.00 | 56.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 80.91 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 205.00 | 85.89 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 91.27 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 212.00 | 93.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 214.00 | 85.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 88.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 216.00 | 94.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 217.00 | 102.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 219.00 | 97.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | 98.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 222.00 | 100.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 223.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 224.00 | 119.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 225.00 | 120.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 227.00 | 95.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 400 | 0 | 228.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 0.07 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 235.00 | 110.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 0.19 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 245.00 | 116.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 118.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 255.00 | 133.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 260.00 | 144.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 138.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 270.00 | 0.19 | 0.00 | - | 3 | 521 |
| 0.01 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5,850 | 0 | 280.00 | 150.15 | 0.00 | - | 1 | 0 |
| 753.00 | 0.00 | - | 1 | 65 | 290.00 | 0.25 | 0.00 | - | 6 | 571 |
| 895.30 | -1.43 | -0.16% | 4 | 120 | 300.00 | 0.24 | +0.02 | +9.09% | 11 | 2,412 |
| 854.00 | 0.00 | - | 1 | 173 | 310.00 | 0.19 | 0.00 | - | 10 | 643 |
| 888.07 | +56.95 | +6.85% | 1 | 57 | 320.00 | 0.28 | 0.00 | - | 10 | 1,423 |
| 877.88 | 0.00 | - | 3 | 63 | 330.00 | 0.25 | 0.00 | - | 1 | 2,065 |
| 873.90 | -7.10 | -0.81% | 1 | 79 | 340.00 | 0.22 | -0.19 | -46.34% | 4 | 1,103 |
| 855.00 | +6.30 | +0.74% | 1 | 137 | 350.00 | 0.35 | +0.05 | +16.67% | 1 | 1,817 |
| 843.95 | 0.00 | - | 1 | 130 | 360.00 | 0.39 | +0.11 | +39.29% | 2 | 1,367 |
| 842.25 | 0.00 | - | 2 | 69 | 370.00 | 0.39 | -0.01 | -2.50% | 1 | 1,306 |
| 781.16 | 0.00 | - | 1 | 139 | 380.00 | 0.35 | 0.00 | - | 1 | 1,315 |
| 824.73 | +48.74 | +6.28% | 1 | 108 | 390.00 | 0.50 | +0.14 | +38.89% | 1 | 1,242 |
| 808.67 | +0.37 | +0.05% | 291 | 985 | 400.00 | 0.54 | +0.03 | +5.88% | 111 | 4,262 |
| 849.91 | 0.00 | - | 1 | 549 | 410.00 | 0.64 | +0.18 | +39.13% | 1 | 1,431 |
| 735.99 | 0.00 | - | 11 | 250 | 420.00 | 0.48 | +0.01 | +2.13% | 1 | 1,586 |
| 727.30 | 0.00 | - | 10 | 238 | 430.00 | 0.69 | 0.00 | - | 1 | 2,044 |
| 771.35 | 0.00 | - | 1 | 549 | 440.00 | 0.65 | 0.00 | - | 11 | 1,106 |
| 768.59 | -0.41 | -0.05% | 11 | 661 | 450.00 | 0.75 | +0.05 | +7.14% | 55 | 2,513 |
| 755.00 | +61.85 | +8.92% | 1 | 326 | 460.00 | 0.78 | -0.22 | -22.00% | 3 | 707 |
| 744.08 | 0.00 | - | 1 | 20 | 465.00 | 0.56 | -0.12 | -17.65% | 1 | 116 |
| 596.06 | 0.00 | - | 11 | 188 | 470.00 | 0.83 | +0.14 | +20.29% | 4 | 1,314 |
| 436.14 | 0.00 | - | 1 | 5 | 475.00 | 0.86 | 0.00 | - | 6 | 418 |
| 737.32 | +10.35 | +1.42% | 1 | 603 | 480.00 | 0.89 | 0.00 | - | 1 | 938 |
| 655.67 | 0.00 | - | 5 | 20 | 485.00 | 0.84 | 0.00 | - | 8 | 94 |
| 727.48 | -5.00 | -0.68% | 1 | 1,381 | 490.00 | 0.94 | +0.09 | +10.59% | 6 | 769 |
| 663.09 | 0.00 | - | 1 | 26 | 495.00 | 0.86 | 0.00 | - | 2 | 345 |
| 716.29 | +12.29 | +1.75% | 8 | 1,343 | 500.00 | 1.00 | -0.01 | -0.99% | 3 | 1,939 |
| 616.27 | 0.00 | - | 1 | 125 | 505.00 | 0.96 | -0.07 | -6.80% | 3 | 221 |
| 699.25 | 0.00 | - | 20 | 293 | 510.00 | 1.08 | +0.12 | +12.50% | 1 | 253 |
| 614.60 | 0.00 | - | 1 | 129 | 515.00 | 1.25 | 0.00 | - | 17 | 200 |
| 704.00 | 0.00 | - | 5 | 570 | 520.00 | 0.95 | 0.00 | - | 1 | 739 |
| 696.00 | 0.00 | - | 5 | 689 | 525.00 | 1.22 | +0.08 | +7.02% | 50 | 628 |
| 684.00 | +9.33 | +1.38% | 1 | 566 | 530.00 | 1.29 | +0.23 | +21.70% | 11 | 709 |
| 692.71 | 0.00 | - | 2 | 118 | 535.00 | 1.11 | 0.00 | - | 4 | 711 |
| 674.18 | +114.70 | +20.50% | 1 | 1,160 | 540.00 | 1.22 | +0.17 | +16.19% | 1 | 836 |
| 667.13 | 0.00 | - | 1 | 120 | 545.00 | 1.12 | 0.00 | - | 20 | 359 |
| 670.00 | +114.08 | +20.52% | 2 | 916 | 550.00 | 1.38 | -0.02 | -1.43% | 228 | 1,850 |
| 658.72 | 0.00 | - | 1 | 97 | 555.00 | 1.24 | 0.00 | - | 1 | 773 |
| 671.02 | 0.00 | - | 3 | 305 | 560.00 | 1.42 | +0.10 | +7.58% | 9 | 292 |
| 576.56 | 0.00 | - | 2 | 277 | 565.00 | 1.51 | 0.00 | - | 8 | 296 |
| 634.82 | -8.18 | -1.27% | 1 | 331 | 570.00 | 1.54 | +0.14 | +10.00% | 2 | 574 |
| 593.71 | 0.00 | - | 2 | 1,326 | 575.00 | 1.58 | -0.07 | -4.24% | 6 | 2,373 |
| 626.18 | +73.58 | +13.32% | 1 | 382 | 580.00 | 1.79 | +0.09 | +5.29% | 1 | 590 |
| 572.64 | 0.00 | - | 1 | 142 | 585.00 | 1.70 | +0.15 | +9.68% | 4 | 168 |
| 565.29 | 0.00 | - | 3 | 175 | 590.00 | 1.84 | +0.19 | +11.52% | 20 | 327 |
| 621.05 | 0.00 | - | 1 | 120 | 595.00 | 1.90 | +0.25 | +15.15% | 14 | 189 |
| 622.94 | +6.94 | +1.13% | 25 | 5,621 | 600.00 | 1.93 | -0.02 | -1.03% | 24 | 4,329 |
| 599.07 | +53.49 | +9.80% | 19 | 211 | 605.00 | 1.99 | +0.14 | +7.57% | 1 | 176 |
| 626.38 | 0.00 | - | 2 | 575 | 610.00 | 2.00 | +0.17 | +9.29% | 1 | 599 |
| 536.49 | 0.00 | - | 1 | 105 | 615.00 | 2.18 | +0.23 | +11.79% | 1 | 150 |
| 582.20 | -17.80 | -2.97% | 6 | 380 | 620.00 | 2.31 | +0.06 | +2.67% | 1 | 676 |
| 605.14 | 0.00 | - | 4 | 560 | 625.00 | 2.40 | +0.10 | +4.35% | 2 | 331 |
| 596.10 | +8.50 | +1.45% | 1 | 727 | 630.00 | 2.40 | 0.00 | - | 4 | 1,376 |
| 582.80 | 0.00 | - | 4 | 187 | 635.00 | 2.55 | 0.00 | - | 2 | 413 |
| 577.67 | 0.00 | - | 4 | 322 | 640.00 | 2.56 | -0.01 | -0.39% | 36 | 406 |
| 623.49 | 0.00 | - | 6 | 103 | 645.00 | 2.56 | +0.25 | +10.82% | 2 | 724 |
| 570.26 | -10.66 | -1.84% | 4 | 1,187 | 650.00 | 2.67 | -0.13 | -4.64% | 26 | 2,338 |
| 572.42 | 0.00 | - | 10 | 85 | 655.00 | 2.75 | 0.00 | - | 3 | 458 |
| 561.30 | +4.73 | +0.85% | 11 | 483 | 660.00 | 3.10 | +0.11 | +3.68% | 2 | 2,663 |
| 525.65 | -13.57 | -2.52% | 10 | 760 | 680.00 | 3.55 | +0.10 | +2.90% | 3 | 3,635 |
| 524.70 | +12.77 | +2.49% | 4 | 1,105 | 700.00 | 3.70 | -0.30 | -7.50% | 283 | 3,946 |
| 522.40 | 0.00 | - | 13 | 422 | 710.00 | 4.05 | -0.35 | -7.95% | 4 | 1,037 |
| 505.55 | +4.23 | +0.84% | 3 | 627 | 720.00 | 4.65 | 0.00 | - | 8 | 1,419 |
| 494.58 | +69.70 | +16.40% | 21 | 236 | 730.00 | 4.63 | -0.47 | -9.22% | 2 | 1,334 |
| 491.32 | +15.46 | +3.25% | 2 | 1,160 | 740.00 | 5.00 | -0.51 | -9.26% | 5 | 1,171 |
| 459.65 | +1.25 | +0.27% | 9 | 1,281 | 750.00 | 5.50 | -0.20 | -3.51% | 55 | 1,979 |
| 452.85 | -17.97 | -3.82% | 1 | 465 | 760.00 | 5.75 | -0.40 | -6.50% | 11 | 640 |
| 454.38 | 0.00 | - | 3 | 280 | 770.00 | 6.44 | -0.43 | -6.26% | 101 | 931 |
| 433.07 | +3.07 | +0.71% | 1 | 594 | 780.00 | 6.68 | -0.82 | -10.93% | 97 | 743 |
| 442.74 | 0.00 | - | 6 | 481 | 790.00 | 7.59 | -0.21 | -2.69% | 109 | 864 |
| 430.47 | -3.53 | -0.81% | 88 | 2,403 | 800.00 | 7.90 | -0.84 | -9.61% | 195 | 3,839 |
| 411.75 | +3.58 | +0.88% | 10 | 859 | 820.00 | 9.17 | -0.98 | -9.66% | 33 | 1,336 |
| 392.80 | +5.80 | +1.50% | 34 | 927 | 840.00 | 10.80 | -0.75 | -6.49% | 58 | 1,381 |
| 375.00 | +14.40 | +3.99% | 20 | 1,120 | 860.00 | 13.15 | -0.65 | -4.71% | 13 | 1,442 |
| 360.00 | -2.97 | -0.82% | 34 | 1,592 | 880.00 | 15.00 | -1.50 | -9.09% | 36 | 1,953 |
| 341.00 | +3.16 | +0.94% | 106 | 4,807 | 900.00 | 17.30 | -0.80 | -4.42% | 370 | 3,201 |
| 323.28 | -4.27 | -1.30% | 12 | 1,571 | 920.00 | 19.96 | -1.88 | -8.61% | 135 | 812 |
| 315.03 | -5.65 | -1.76% | 5 | 1,065 | 930.00 | 21.55 | -1.40 | -6.10% | 15 | 501 |
| 309.25 | -3.42 | -1.09% | 1 | 600 | 940.00 | 22.96 | -2.64 | -10.31% | 163 | 295 |
| 300.00 | -4.17 | -1.37% | 54 | 7,750 | 950.00 | 24.89 | -1.41 | -5.36% | 164 | 1,765 |
| 291.36 | -4.10 | -1.39% | 10 | 1,000 | 960.00 | 26.50 | -2.96 | -10.05% | 177 | 417 |
| 285.05 | +2.58 | +0.91% | 3 | 1,146 | 970.00 | 30.15 | +0.10 | +0.33% | 60 | 397 |
| 269.45 | +9.45 | +3.63% | 31 | 1,490 | 980.00 | 32.53 | +0.33 | +1.02% | 29 | 788 |
| 269.57 | -5.43 | -1.97% | 61 | 612 | 990.00 | 32.99 | -2.01 | -5.74% | 8 | 351 |
| 260.75 | -4.22 | -1.59% | 252 | 5,778 | 1,000.00 | 35.10 | -1.70 | -4.62% | 330 | 2,223 |
| 243.80 | -8.20 | -3.25% | 9 | 587 | 1,010.00 | 37.75 | -3.59 | -8.68% | 39 | 367 |
| 245.90 | -1.95 | -0.79% | 20 | 563 | 1,020.00 | 40.00 | -3.75 | -8.57% | 185 | 284 |
| 239.22 | +4.74 | +2.02% | 23 | 370 | 1,030.00 | 42.70 | -3.30 | -7.17% | 29 | 362 |
| 232.40 | +1.80 | +0.78% | 47 | 504 | 1,040.00 | 45.44 | -1.86 | -3.93% | 10 | 386 |
| 225.68 | -4.32 | -1.88% | 103 | 32,298 | 1,050.00 | 48.41 | -1.74 | -3.47% | 61 | 2,203 |
| 224.40 | +19.50 | +9.52% | 35 | 532 | 1,060.00 | 53.68 | -2.89 | -5.11% | 28 | 179 |
| 212.28 | -2.57 | -1.20% | 59 | 401 | 1,070.00 | 54.36 | -4.24 | -7.24% | 289 | 132 |
| 200.67 | -0.41 | -0.20% | 16 | 693 | 1,080.00 | 59.47 | -3.99 | -6.29% | 22 | 162 |
| 199.00 | -4.39 | -2.16% | 31 | 648 | 1,090.00 | 61.82 | -3.48 | -5.33% | 21 | 155 |
| 192.50 | -4.00 | -2.04% | 715 | 1,814 | 1,100.00 | 65.53 | -4.17 | -5.98% | 409 | 1,108 |
| 186.20 | -4.80 | -2.51% | 51 | 539 | 1,110.00 | 69.40 | -4.10 | -5.58% | 30 | 244 |
| 168.00 | -7.05 | -4.03% | 1 | 1,490 | 1,120.00 | 75.95 | -1.20 | -1.56% | 4 | 214 |
| 174.44 | -4.13 | -2.31% | 19 | 1,201 | 1,130.00 | 77.36 | -4.14 | -5.08% | 197 | 420 |
| 167.13 | -2.07 | -1.22% | 37 | 971 | 1,140.00 | 84.15 | -0.05 | -0.06% | 8 | 189 |
| 164.00 | -2.84 | -1.70% | 169 | 1,387 | 1,150.00 | 85.71 | -5.17 | -5.69% | 181 | 510 |
| 157.80 | -4.70 | -2.89% | 54 | 759 | 1,160.00 | 89.95 | -5.80 | -6.06% | 49 | 202 |
| 150.92 | -5.58 | -3.57% | 39 | 697 | 1,170.00 | 95.74 | -6.71 | -6.55% | 3 | 215 |
| 146.95 | -0.86 | -0.58% | 359 | 734 | 1,180.00 | 99.52 | -2.48 | -2.43% | 186 | 164 |
| 142.00 | +3.50 | +2.53% | 95 | 342 | 1,190.00 | 104.45 | -5.50 | -5.00% | 83 | 140 |
| 137.00 | -4.11 | -2.91% | 2,495 | 5,699 | 1,200.00 | 109.65 | -2.30 | -2.05% | 830 | 1,154 |
| 133.35 | -3.45 | -2.52% | 236 | 584 | 1,210.00 | 114.11 | -2.82 | -2.41% | 38 | 176 |
| 127.65 | -6.91 | -5.14% | 126 | 709 | 1,220.00 | 118.00 | -3.80 | -3.12% | 101 | 262 |
| 123.15 | -7.00 | -5.38% | 89 | 482 | 1,230.00 | 124.63 | -2.97 | -2.33% | 16 | 100 |
| 118.80 | -6.20 | -4.96% | 69 | 373 | 1,240.00 | 136.30 | 0.00 | - | 46 | 96 |
| 115.10 | -4.90 | -4.08% | 116 | 1,884 | 1,250.00 | 141.00 | +1.00 | +0.71% | 12 | 146 |
| 112.20 | -3.60 | -3.11% | 16 | 1,268 | 1,260.00 | 143.15 | -4.15 | -2.82% | 28 | 18 |
| 107.00 | +3.25 | +3.13% | 11 | 338 | 1,270.00 | 149.26 | -9.29 | -5.86% | 1 | 42 |
| 102.94 | -1.11 | -1.07% | 27 | 489 | 1,280.00 | 160.45 | 0.00 | - | 15 | 18 |
| 99.19 | -1.41 | -1.40% | 25 | 383 | 1,290.00 | 170.65 | +9.10 | +5.63% | 6 | 106 |
| 96.00 | -4.00 | -4.00% | 4,433 | 2,536 | 1,300.00 | 171.35 | +5.30 | +3.19% | 6 | 250 |
| 88.87 | -4.70 | -5.02% | 112 | 4,282 | 1,320.00 | 189.07 | 0.00 | - | 1 | 442 |
| 83.37 | -0.63 | -0.75% | 68 | 402 | 1,340.00 | 186.44 | 0.00 | - | 2 | 20 |
| 75.24 | -1.76 | -2.29% | 94 | 726 | 1,360.00 | 212.50 | +10.35 | +5.12% | 5 | 15 |
| 70.79 | -1.91 | -2.63% | 38 | 977 | 1,380.00 | 216.25 | 0.00 | - | 10 | 10 |
| 65.35 | -4.29 | -6.16% | 4,087 | 2,550 | 1,400.00 | 241.55 | +3.88 | +1.63% | 5 | 14 |
| 62.90 | -0.25 | -0.40% | 22 | 196 | 1,410.00 | 285.35 | 0.00 | - | 2 | 2 |
| 60.46 | -5.54 | -8.39% | 82 | 4,121 | 1,420.00 | 370.75 | 0.00 | - | 16 | 8 |
| 57.45 | -2.13 | -3.58% | 23 | 271 | 1,430.00 | 380.25 | 0.00 | - | 21 | 13 |
| 55.15 | -1.22 | -2.16% | 77 | 147 | 1,440.00 | 390.00 | 0.00 | - | 16 | 8 |
| 53.00 | -3.00 | -5.36% | 135 | 1,117 | 1,450.00 | 273.10 | 0.00 | - | 2 | 12 |
| 51.40 | +0.04 | +0.08% | 72 | 608 | 1,460.00 | 408.50 | 0.00 | - | 8 | 5 |
| 49.05 | -4.55 | -8.49% | 39 | 262 | 1,470.00 | 418.80 | 0.00 | - | 2 | 1 |
| 47.30 | -4.90 | -9.39% | 38 | 719 | 1,480.00 | 428.85 | 0.00 | - | 4 | 2 |
| 45.35 | -2.26 | -4.75% | 24 | 619 | 1,490.00 | 557.39 | 0.00 | - | 4 | 0 |
| 43.72 | -3.98 | -8.34% | 293 | 1,326 | 1,500.00 | 320.95 | 0.00 | - | 15 | 17 |
| 42.00 | -0.40 | -0.94% | 21 | 111 | 1,510.00 | 629.52 | 0.00 | - | 2 | 0 |
| 40.40 | -4.00 | -9.01% | 20 | 59 | 1,520.00 | 602.75 | 0.00 | - | 2 | 0 |
| 39.10 | -1.57 | -3.86% | 25 | 110 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 37.25 | -2.30 | -5.82% | 23 | 100 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 35.85 | -4.07 | -10.20% | 56 | 161 | 1,550.00 | 609.85 | 0.00 | - | 1 | 0 |
| 34.45 | -1.40 | -3.91% | 33 | 698 | 1,560.00 | 643.75 | 0.00 | - | 9 | 0 |
| 31.90 | -1.25 | -3.77% | 50 | 151 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 29.86 | -2.94 | -8.96% | 121 | 354 | 1,600.00 | 464.30 | 0.00 | - | 4 | 2 |
| 27.35 | -4.00 | -12.76% | 9 | 115 | 1,620.00 | 531.40 | 0.00 | - | 2 | 0 |
| 25.57 | -1.58 | -5.82% | 11 | 810 | 1,640.00 | 706.96 | 0.00 | - | 4 | 0 |
| 24.40 | -0.80 | -3.17% | 28 | 108 | 1,650.00 | 549.00 | 0.00 | - | 1 | 1 |
| 23.50 | -2.90 | -10.98% | 16 | 66 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 22.65 | -1.87 | -7.63% | 9 | 38 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 22.33 | -1.41 | -5.94% | 27 | 126 | 1,680.00 | 762.32 | 0.00 | - | 2 | 0 |
| 21.00 | -2.70 | -11.39% | 3 | 48 | 1,690.00 | 531.80 | +531.80 | - | 1 | 1 |
| 20.50 | -2.40 | -10.48% | 35 | 520 | 1,700.00 | 492.90 | -18.60 | -3.64% | 8 | 9 |
| 20.35 | -0.50 | -2.40% | 5 | 236 | 1,710.00 | 568.70 | 0.00 | - | 3 | 3 |
| 19.30 | -2.70 | -12.27% | 3 | 90 | 1,720.00 | 507.85 | 0.00 | - | 8 | 11 |
| 18.60 | -1.20 | -6.06% | 5 | 39 | 1,730.00 | 546.50 | +29.90 | +5.79% | 8 | 6 |
| 17.90 | +0.63 | +3.65% | 4 | 26 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 18.10 | -1.45 | -7.42% | 28 | 379 | 1,750.00 | 547.45 | +11.20 | +2.09% | 8 | 22 |
| 16.11 | 0.00 | - | 11 | 95 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 15.57 | 0.00 | - | 21 | 86 | 1,770.00 | 559.10 | 0.00 | - | 4 | 4 |
| 15.57 | -0.43 | -2.69% | 11 | 66 | 1,780.00 | 570.45 | +1.65 | +0.29% | 14 | 4 |
| 15.00 | +0.55 | +3.81% | 1 | 241 | 1,790.00 | 597.40 | 0.00 | - | 8 | 8 |
| 15.10 | -0.90 | -5.62% | 94 | 443 | 1,800.00 | 589.80 | +4.25 | +0.73% | 47 | 48 |
| 13.75 | -2.39 | -14.81% | 1 | 32 | 1,810.00 | 599.70 | -304.20 | -33.65% | 8 | 0 |
| 13.54 | -0.91 | -6.30% | 7 | 32 | 1,820.00 | 602.00 | 0.00 | - | 16 | 16 |
| 13.45 | +0.49 | +3.78% | 5 | 61 | 1,830.00 | 614.50 | +614.50 | - | - | 8 |
| 13.45 | 0.00 | - | 2 | 13 | 1,840.00 | 630.25 | +630.25 | - | - | 2 |
| 12.22 | -1.21 | -9.01% | 5 | 219 | 1,850.00 | 659.35 | +27.75 | +4.39% | 6 | 10 |
| 13.09 | 0.00 | - | 2 | 70 | 1,860.00 | - | - | - | - | - |
| 12.15 | -3.30 | -21.36% | 2 | 66 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 11.00 | -1.15 | -9.47% | 5 | 33 | 1,880.00 | 675.85 | +675.85 | - | - | 8 |
| 9.30 | 0.00 | - | 5 | 112 | 1,890.00 | - | - | - | - | - |
| 10.65 | -0.65 | -5.75% | 82 | 816 | 1,900.00 | 706.67 | +706.67 | - | 5 | 0 |
| 11.15 | 0.00 | - | 6 | 43 | 1,910.00 | - | - | - | - | - |
| 10.15 | -4.85 | -32.33% | 1 | 69 | 1,920.00 | - | - | - | - | - |
| 9.80 | -0.15 | -1.51% | 18 | 148 | 1,930.00 | - | - | - | - | - |
| 9.40 | -0.85 | -8.29% | 55 | 1,519 | 1,940.00 | - | - | - | - | - |
| 9.94 | -0.11 | -1.09% | 10 | 45 | 1,950.00 | - | - | - | - | - |
| 7.90 | -1.08 | -12.03% | 117 | 314 | 2,000.00 | 803.18 | 0.00 | - | 2 | 0 |
| 6.83 | -0.82 | -10.72% | 15 | 106 | 2,050.00 | - | - | - | - | - |
| 6.30 | -0.65 | -9.35% | 67 | 394 | 2,100.00 | 906.10 | +906.10 | - | 5 | 0 |
| 5.70 | -0.60 | -9.52% | 35 | 2,513 | 2,120.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 20 | 2,130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2,140.00 | - | - | - | - | - |
| 5.59 | +0.09 | +1.64% | 5 | 125 | 2,150.00 | 934.94 | +934.94 | - | - | 0 |
| 5.90 | 0.00 | - | 3 | 6 | 2,160.00 | 948.60 | +948.60 | - | - | 0 |
| 5.28 | 0.00 | - | 49 | 19 | 2,170.00 | 1,026.20 | 0.00 | - | - | 0 |
| 5.18 | -0.02 | -0.38% | 2 | 84 | 2,180.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 39 | 115 | 2,200.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 5.15 | +0.43 | +9.11% | 2 | 4 | 2,220.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 3 | 2,230.00 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 3 | 3 | 2,240.00 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 13 | 130 | 2,250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 362 | 193 | 2,260.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 26 | 34 | 2,270.00 | 1,126.21 | 0.00 | - | - | 0 |
| 4.00 | -0.70 | -14.89% | 87 | 1,015 | 2,280.00 | - | - | - | - | - |
| 4.15 | +4.15 | - | 8 | 7 | 2,300.00 | - | - | - | - | - |
| 3.65 | +3.65 | - | 7 | 10 | 2,350.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 339 | 1,010 | 2,400.00 | - | - | - | - | - |
| 3.05 | +3.05 | - | 11 | - | 2,450.00 | - | - | - | - | - |
| 2.68 | +2.68 | - | 631 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.