Australia markets close in 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.93-3.16 (-2.61%)
At close: 04:00PM EDT
118.00 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240816C007250002024-06-07 11:28AM EDT2024-08-16476.00491.25495.85+59.85+14.38%240.00%
NVDA250221C007250002024-06-04 9:36AM EDT2025-02-21479.39527.05534.850.00-1680.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240816P007250002024-06-07 10:29AM EDT2024-08-162.211.862.07+0.16+7.80%1680.00%
NVDA250221P007250002024-06-05 10:05AM EDT2025-02-2118.6517.3518.500.00-12440.00%