NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00069500 | 2024-10-02 2:55PM EDT | 2025-01-17 | 51.00 | 56.75 | 57.30 | 0.00 | - | 2 | 2,057 | 81.05% |
| NVDA250221C00069500 | 2024-09-26 9:30AM EDT | 2025-02-21 | 59.55 | 57.05 | 58.30 | 0.00 | - | 1 | 782 | 76.82% |
| NVDA250620C00069500 | 2024-09-20 12:40PM EDT | 2025-06-20 | 52.05 | 59.10 | 60.60 | 0.00 | - | 11 | 1,083 | 69.73% |
| NVDA251219C00069500 | 2024-08-20 9:51AM EDT | 2025-12-19 | 69.19 | 56.85 | 57.45 | 0.00 | - | 1 | 2,166 | 41.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00069500 | 2024-10-04 9:43AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | -0.08 | -12.90% | 66 | 4,652 | 63.48% |
| NVDA250221P00069500 | 2024-10-04 11:36AM EDT | 2025-02-21 | 0.88 | 0.80 | 0.85 | -0.07 | -7.37% | 20 | 398 | 60.03% |
| NVDA250620P00069500 | 2024-10-03 12:16PM EDT | 2025-06-20 | 2.10 | 1.94 | 2.00 | 0.00 | - | 95 | 1,515 | 54.33% |
| NVDA251219P00069500 | 2024-09-19 3:46PM EDT | 2025-12-19 | 4.70 | 3.80 | 3.95 | 0.00 | - | 4 | 283 | 51.03% |
© 2024 Yahoo. All rights reserved.