Australia markets close in 3 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.99-8.37 (-6.62%)
At close: 04:00PM EDT
119.25 +1.26 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C000675002024-07-17 1:58PM EDT2024-07-1950.5048.7550.70-12.20-19.46%102,120377.34%
NVDA240816C000675002024-07-17 3:59PM EDT2024-08-1651.1350.5551.30-7.92-13.41%70130110.30%
NVDA250117C000675002024-07-17 11:54AM EDT2025-01-1754.7053.2054.10-6.70-10.91%104,17672.35%
NVDA250221C000675002024-06-24 10:22AM EDT2025-02-2159.0553.4055.150.00-265170.41%
NVDA250620C000675002024-07-12 1:01PM EDT2025-06-2068.3056.3556.800.00-165867.55%
NVDA251219C000675002024-06-17 10:05AM EDT2025-12-1973.5261.1061.650.00-7054070.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P000675002024-07-16 3:59PM EDT2024-07-190.010.000.010.00-2,8315,316250.00%
NVDA240816P000675002024-07-17 2:51PM EDT2024-08-160.100.080.10+0.05+100.00%12816,38086.13%
NVDA250117P000675002024-07-12 11:50AM EDT2025-01-171.041.111.17+0.22+26.83%17,58854.57%
NVDA250221P000675002024-07-09 9:34AM EDT2025-02-211.001.381.490.00-11,56552.93%
NVDA250620P000675002024-07-12 1:35PM EDT2025-06-201.962.592.690.00-147250.48%
NVDA251219P000675002024-06-14 2:45PM EDT2025-12-193.733.354.100.00-1033047.00%