NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00066500 | 2024-10-07 11:17AM EDT | 2025-01-17 | 63.19 | 67.50 | 68.10 | 0.00 | - | 200 | 2,144 | 89.80% |
| NVDA250221C00066500 | 2024-09-11 9:39AM EDT | 2025-02-21 | 48.15 | 68.05 | 68.75 | 0.00 | - | 1 | 441 | 84.59% |
| NVDA250620C00066500 | 2024-09-11 9:54AM EDT | 2025-06-20 | 49.12 | 69.90 | 71.10 | 0.00 | - | 2 | 1,194 | 76.22% |
| NVDA251219C00066500 | 2024-09-11 2:45PM EDT | 2025-12-19 | 57.56 | 72.50 | 74.40 | 0.00 | - | 1 | 523 | 70.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00066500 | 2024-10-02 9:30AM EDT | 2025-01-17 | 0.64 | 0.36 | 0.39 | 0.00 | - | 2 | 2,050 | 68.95% |
| NVDA250221P00066500 | 2024-08-29 10:32AM EDT | 2025-02-21 | 1.14 | 0.78 | 0.82 | 0.00 | - | 1 | 86 | 68.48% |
| NVDA250620P00066500 | 2024-10-01 10:29AM EDT | 2025-06-20 | 2.08 | 1.49 | 1.53 | 0.00 | - | 1 | 1,060 | 57.64% |
| NVDA251219P00066500 | 2024-10-02 12:50PM EDT | 2025-12-19 | 3.95 | 2.87 | 3.10 | 0.00 | - | 1 | 111 | 52.81% |
© 2024 Yahoo. All rights reserved.