NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00065500 | 2024-10-04 3:40PM EDT | 2025-01-17 | 60.63 | 0.00 | 0.00 | 0.00 | - | 15 | 2,930 | 0.00% |
| NVDA250221C00065500 | 2024-09-09 10:19AM EDT | 2025-02-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.00% |
| NVDA250620C00065500 | 2024-09-27 3:53PM EDT | 2025-06-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 0.00% |
| NVDA251219C00065500 | 2024-09-17 12:53PM EDT | 2025-12-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00065500 | 2024-10-03 3:53PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 3,411 | 25.00% |
| NVDA250221P00065500 | 2024-10-04 1:14PM EDT | 2025-02-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 364 | 25.00% |
| NVDA250620P00065500 | 2024-10-04 1:32PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 2,738 | 12.50% |
| NVDA251219P00065500 | 2024-09-25 10:28AM EDT | 2025-12-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
© 2024 Yahoo. All rights reserved.