Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220C006250002024-06-05 3:43PM EDT2024-12-20620.00607.05612.950.00-72560.00%
NVDA250117C006250002024-06-07 1:43PM EDT2025-01-17616.54611.30617.35-4.89-0.79%81,1500.00%
NVDA250221C006250002024-05-23 9:47AM EDT2025-02-21452.05614.65622.450.00-2520.00%
NVDA250620C006250002024-06-07 2:11PM EDT2025-06-20632.53632.20642.60+5.73+0.91%22440.00%
NVDA251219C006250002024-05-29 1:39PM EDT2025-12-19603.15656.45670.250.00-11850.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220P006250002024-06-07 2:15PM EDT2024-12-206.455.656.15+0.70+12.17%181560.00%
NVDA250117P006250002024-06-07 3:59PM EDT2025-01-177.106.957.40-0.66-8.51%385980.00%
NVDA250221P006250002024-06-03 10:58AM EDT2025-02-2111.708.659.450.00-12570.00%
NVDA250620P006250002024-06-03 1:35PM EDT2025-06-2019.4516.2017.350.00-19210.00%
NVDA251219P006250002024-05-21 3:47PM EDT2025-12-1951.7529.3530.200.00-241350.00%