Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,145.24 -3.01 (-0.26%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C006150002024-05-29 3:34PM EDT2024-06-21539.010.000.000.00-35050.00%
NVDA240719C006150002024-05-28 2:30PM EDT2024-07-19523.820.000.000.00-113550.00%
NVDA240920C006150002024-05-24 3:19PM EDT2024-09-20456.100.000.000.00-211040.00%
NVDA241220C006150002024-05-23 1:32PM EDT2024-12-20472.460.000.000.00-2900.00%
NVDA250117C006150002024-05-29 9:30AM EDT2025-01-17548.180.000.000.00-13110.00%
NVDA250221C006150002024-05-29 12:43PM EDT2025-02-21566.260.000.000.00-1460.00%
NVDA250620C006150002024-05-29 10:45AM EDT2025-06-20583.450.000.000.00-11760.00%
NVDA251219C006150002024-05-28 9:52AM EDT2025-12-19579.000.000.000.00-21130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240607P006150002024-05-29 1:57PM EDT2024-06-070.030.000.000.00-73250.00%
NVDA240614P006150002024-05-29 10:00AM EDT2024-06-140.130.000.000.00-3650.00%
NVDA240621P006150002024-05-29 12:53PM EDT2024-06-210.170.000.000.00-7182650.00%
NVDA240719P006150002024-05-29 1:30PM EDT2024-07-190.590.000.000.00-2766825.00%
NVDA240816P006150002024-05-24 10:32AM EDT2024-08-160.960.000.000.00-101725.00%
NVDA240920P006150002024-05-28 9:36AM EDT2024-09-201.900.000.000.00-415025.00%
NVDA241220P006150002024-05-29 3:13PM EDT2024-12-206.500.000.000.00-513312.50%
NVDA250117P006150002024-05-29 10:56AM EDT2025-01-177.930.000.000.00-150212.50%
NVDA250221P006150002024-05-29 9:42AM EDT2025-02-2110.680.000.000.00-52912.50%
NVDA250620P006150002024-05-24 1:08PM EDT2025-06-2021.500.000.000.00-115012.50%
NVDA251219P006150002024-05-28 12:13PM EDT2025-12-1931.400.000.000.00-529012.50%