Australia markets open in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.51 +0.93 (+0.69%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C005750002024-06-07 11:04AM EDT2024-06-21614.88633.10636.70-0.32-0.05%14660.00%
NVDA240719C005750002024-06-07 1:20PM EDT2024-07-19645.26635.25639.90+56.83+9.66%31140.00%
NVDA240920C005750002024-06-04 9:30AM EDT2024-09-20593.71642.10647.450.00-21,3260.00%
NVDA241220C005750002024-06-05 10:54AM EDT2024-12-20645.20653.80659.800.00-11610.00%
NVDA250117C005750002024-06-06 10:25AM EDT2025-01-17656.96657.50663.650.00-25770.00%
NVDA250620C005750002024-05-22 9:51AM EDT2025-06-20431.49675.10686.000.00-21160.00%
NVDA251219C005750002024-05-14 3:12PM EDT2025-12-19433.42695.65709.600.00-12870.00%
NVDA260116C005750002024-05-22 3:40PM EDT2026-01-16462.00699.20713.150.00-1420.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P005750002024-06-07 3:31PM EDT2024-06-210.100.060.15-0.02-16.67%11,6180.00%
NVDA240719P005750002024-06-07 12:35PM EDT2024-07-190.380.300.44+0.10+35.71%113490.00%
NVDA240816P005750002024-06-07 2:20PM EDT2024-08-160.840.670.84-0.82-49.40%3180.00%
NVDA240920P005750002024-06-07 3:27PM EDT2024-09-201.581.431.68-0.07-4.24%62,3730.00%
NVDA241220P005750002024-06-04 2:18PM EDT2024-12-204.753.804.400.00-11690.00%
NVDA250117P005750002024-05-31 10:40AM EDT2025-01-177.204.655.450.00-21,9870.00%
NVDA250620P005750002024-06-07 12:58PM EDT2025-06-2012.2511.8512.55+0.05+0.41%32750.00%
NVDA251219P005750002024-06-06 10:08AM EDT2025-12-1923.1121.6523.450.00-28630.00%
NVDA260116P005750002024-06-05 2:24PM EDT2026-01-1624.4023.7524.900.00-18450.00%