NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00044500 | 2024-08-27 3:15PM EDT | 2025-01-17 | 85.42 | 78.60 | 81.65 | 0.00 | - | 10 | 4,013 | 0.00% |
| NVDA250620C00044500 | 2024-09-24 10:35AM EDT | 2025-06-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,166 | 0.00% |
| NVDA251219C00044500 | 2024-10-11 10:12AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,041 | 0.00% |
| NVDA260116C00044500 | 2024-10-09 11:18AM EDT | 2026-01-16 | 93.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,529 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00044500 | 2024-10-08 12:38PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 7,747 | 50.00% |
| NVDA250620P00044500 | 2024-10-07 1:23PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 25.00% |
| NVDA251219P00044500 | 2024-10-11 2:02PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,644 | 25.00% |
| NVDA260116P00044500 | 2024-09-06 2:23PM EDT | 2026-01-16 | 2.25 | 1.12 | 1.21 | 0.00 | - | 10 | 3,632 | 61.40% |
© 2024 Yahoo. All rights reserved.