NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00042500 | 2024-09-23 1:36PM EDT | 2025-01-17 | 74.14 | 90.85 | 91.50 | 0.00 | - | 10 | 2,650 | 123.93% |
| NVDA250620C00042500 | 2024-10-03 10:47AM EDT | 2025-06-20 | 82.45 | 91.65 | 93.25 | 0.00 | - | 1 | 2,015 | 96.56% |
| NVDA251219C00042500 | 2024-10-03 1:58PM EDT | 2025-12-19 | 83.65 | 93.05 | 95.70 | 0.00 | - | 130 | 2,917 | 88.57% |
| NVDA260116C00042500 | 2024-10-01 10:36AM EDT | 2026-01-16 | 78.50 | 93.30 | 95.30 | 0.00 | - | 10 | 2,184 | 85.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00042500 | 2024-10-08 3:59PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 77 | 17,987 | 86.72% |
| NVDA250620P00042500 | 2024-09-27 3:01PM EDT | 2025-06-20 | 0.46 | 0.40 | 0.43 | 0.00 | - | 2 | 2,348 | 69.87% |
| NVDA251219P00042500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 0.96 | 0.83 | 0.93 | 0.00 | - | 1 | 10,432 | 61.18% |
| NVDA260116P00042500 | 2024-08-15 10:24AM EDT | 2026-01-16 | 1.49 | 1.29 | 1.36 | 0.00 | - | 2 | 1,423 | 64.58% |
© 2024 Yahoo. All rights reserved.