NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00405000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 803.35 | 816.90 | 824.80 | 0.00 | - | 1 | 476 | 0.00% |
| NVDA250620C00405000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 739.17 | 825.40 | 838.50 | 0.00 | - | 1 | 181 | 0.00% |
| NVDA260116C00405000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 843.42 | 839.95 | 855.60 | +349.92 | +70.91% | 1 | 123 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00405000 | 2024-06-04 9:52AM EDT | 2025-01-17 | 1.59 | 1.33 | 1.70 | 0.00 | - | 60 | 560 | 0.00% |
| NVDA250620P00405000 | 2024-06-07 1:50PM EDT | 2025-06-20 | 3.68 | 3.15 | 3.90 | -0.87 | -19.12% | 10 | 188 | 0.00% |
| NVDA260116P00405000 | 2024-06-06 2:29PM EDT | 2026-01-16 | 8.60 | 7.90 | 8.45 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.