NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00036500 | 2024-09-30 3:37PM EDT | 2025-01-17 | 84.05 | 0.00 | 0.00 | 0.00 | - | 640 | 1,706 | 0.00% |
| NVDA250620C00036500 | 2024-07-30 12:41PM EDT | 2025-06-20 | 70.50 | 82.65 | 84.00 | 0.00 | - | 1 | 601 | 0.00% |
| NVDA251219C00036500 | 2024-10-10 12:03PM EDT | 2025-12-19 | 101.99 | 0.00 | 0.00 | 0.00 | - | 71 | 3,025 | 0.00% |
| NVDA260116C00036500 | 2024-09-10 3:28PM EDT | 2026-01-16 | 74.22 | 100.15 | 102.50 | 0.00 | - | 10 | 110 | 90.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00036500 | 2024-10-08 1:42PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 8,633 | 50.00% |
| NVDA250620P00036500 | 2024-09-24 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 25.00% |
| NVDA251219P00036500 | 2024-10-09 3:10PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11,230 | 25.00% |
| NVDA260116P00036500 | 2024-09-27 12:13PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 25.00% |
© 2024 Yahoo. All rights reserved.