NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:35.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00035500 | 2024-09-26 1:32PM EDT | 2025-01-17 | 87.93 | 89.35 | 89.70 | 0.00 | - | 5 | 4,677 | 127.49% |
| NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 92.05 | 93.65 | 0.00 | - | - | 780 | 127.49% |
| NVDA251219C00035500 | 2024-09-24 3:19PM EDT | 2025-12-19 | 87.96 | 90.10 | 93.10 | 0.00 | - | 210 | 2,615 | 87.33% |
| NVDA260116C00035500 | 2024-09-11 10:59AM EDT | 2026-01-16 | 76.45 | 90.00 | 93.45 | 0.00 | - | 1 | 223 | 85.77% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00035500 | 2024-10-04 2:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 21 | 11,529 | 91.41% |
| NVDA250620P00035500 | 2024-09-26 1:15PM EDT | 2025-06-20 | 0.26 | 0.26 | 0.29 | 0.00 | - | 6 | 1,747 | 71.88% |
| NVDA251219P00035500 | 2024-10-02 10:53AM EDT | 2025-12-19 | 0.65 | 0.57 | 0.62 | 0.00 | - | 28 | 7,942 | 62.65% |
| NVDA260116P00035500 | 2024-09-05 11:00AM EDT | 2026-01-16 | 0.97 | 0.65 | 0.69 | 0.00 | - | 1 | 2,270 | 62.11% |
© 2024 Yahoo. All rights reserved.