NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00034500 | 2024-09-26 1:11PM EDT | 2025-01-17 | 89.00 | 90.65 | 91.30 | 0.00 | - | 20 | 8,269 | 130.57% |
| NVDA250620C00034500 | 2024-09-18 10:27AM EDT | 2025-06-20 | 82.23 | 91.00 | 92.80 | 0.00 | - | 2 | 582 | 101.00% |
| NVDA251219C00034500 | 2024-09-17 12:15PM EDT | 2025-12-19 | 85.59 | 91.20 | 94.95 | 0.00 | - | 5 | 577 | 89.53% |
| NVDA260116C00034500 | 2024-09-25 9:50AM EDT | 2026-01-16 | 91.60 | 91.45 | 94.60 | 0.00 | - | 1 | 149 | 86.35% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00034500 | 2024-09-24 2:38PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 8 | 10,265 | 94.53% |
| NVDA250620P00034500 | 2024-08-02 9:55AM EDT | 2025-06-20 | 0.71 | 0.34 | 0.38 | 0.00 | - | 1 | 1,670 | 77.05% |
| NVDA251219P00034500 | 2024-10-02 11:07AM EDT | 2025-12-19 | 0.60 | 0.53 | 0.60 | 0.00 | - | 47 | 1,524 | 63.70% |
| NVDA260116P00034500 | 2024-09-04 9:48AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 25.00% |
© 2024 Yahoo. All rights reserved.