NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00033500 | 2024-10-03 10:08AM EDT | 2025-01-17 | 91.40 | 91.70 | 92.35 | 0.00 | - | 1 | 2,909 | 134.86% |
| NVDA250620C00033500 | 2024-07-25 9:35AM EDT | 2025-06-20 | 80.00 | 96.40 | 98.95 | 0.00 | - | 1 | 1,189 | 156.84% |
| NVDA251219C00033500 | 2024-09-10 3:52PM EDT | 2025-12-19 | 76.83 | 91.60 | 96.05 | 0.00 | - | 50 | 1,098 | 88.96% |
| NVDA260116C00033500 | 2024-10-01 1:33PM EDT | 2026-01-16 | 86.10 | 91.75 | 96.25 | 0.00 | - | 10 | 140 | 87.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00033500 | 2024-10-04 3:19PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 12 | 11,913 | 94.92% |
| NVDA250620P00033500 | 2024-09-24 2:31PM EDT | 2025-06-20 | 0.21 | 0.21 | 0.25 | 0.00 | - | 4 | 1,870 | 73.44% |
| NVDA251219P00033500 | 2024-10-01 12:47PM EDT | 2025-12-19 | 0.59 | 0.49 | 0.56 | 0.00 | - | 15 | 1,122 | 64.16% |
| NVDA260116P00033500 | 2024-09-30 2:00PM EDT | 2026-01-16 | 0.59 | 0.56 | 0.64 | 0.00 | - | 3 | 872 | 63.72% |
© 2024 Yahoo. All rights reserved.