NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00163000 | 2024-10-04 2:14PM EDT | 2025-02-21 | 4.95 | 5.00 | 5.10 | +0.15 | +3.12% | 59 | 535 | 51.44% |
| NVDA250321C00163000 | 2024-10-04 10:57AM EDT | 2025-03-21 | 6.55 | 6.65 | 6.75 | +0.20 | +3.15% | 38 | 1,015 | 52.86% |
| NVDA250620C00163000 | 2024-10-04 9:47AM EDT | 2025-06-20 | 10.25 | 10.55 | 10.75 | +0.10 | +0.99% | 9 | 640 | 53.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00163000 | 2024-09-06 3:13PM EDT | 2025-02-21 | 60.40 | 40.40 | 41.40 | 0.00 | - | 80 | 50 | 43.96% |
| NVDA250321P00163000 | 2024-09-30 11:02AM EDT | 2025-03-21 | 46.15 | 41.50 | 42.40 | 0.00 | - | 6 | 29 | 44.17% |
| NVDA250620P00163000 | 2024-09-11 2:23PM EDT | 2025-06-20 | 52.97 | 43.85 | 45.20 | 0.00 | - | 10 | 20 | 43.73% |
© 2024 Yahoo. All rights reserved.