Australia markets open in 7 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.35+4.63 (+3.63%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1570.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250221C015700002024-05-31 12:21PM EDT2025-02-2157.5595.7098.300.00-361547.51%
NVDA250321C015700002024-06-07 11:23AM EDT2025-03-21103.43106.65108.65+34.98+51.10%18551.79%
NVDA250620C015700002024-06-07 2:09PM EDT2025-06-20140.10140.45142.75+84.30+151.07%2580.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250221P015700002024-05-08 11:01AM EDT2025-02-21664.70408.15415.550.00-210.00%
NVDA250321P015700002024-05-08 11:02AM EDT2025-03-21666.55413.10421.900.00-110.00%
NVDA250620P015700002024-05-31 11:58AM EDT2025-06-20517.05428.25442.350.00-200.00%