NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 0 | 50.00 | 1.13 | 0.00 | - | 7 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 0 |
| 61.74 | 0.00 | - | 7 | 0 | 60.00 | 2.16 | 0.00 | - | 1 | 0 |
| 59.91 | 0.00 | - | 10 | 0 | 65.00 | 2.80 | 0.00 | - | 9 | 0 |
| 53.35 | 0.00 | - | 359 | 0 | 70.00 | 3.74 | 0.00 | - | 6 | 0 |
| 49.19 | 0.00 | - | 3 | 0 | 75.00 | 4.64 | 0.00 | - | 16 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 80.00 | 5.85 | 0.00 | - | 814 | 0 |
| 42.43 | 0.00 | - | 10 | 0 | 85.00 | 7.27 | 0.00 | - | 7 | 0 |
| 38.91 | 0.00 | - | 2 | 0 | 90.00 | 9.05 | 0.00 | - | 30 | 0 |
| 36.10 | 0.00 | - | 7 | 0 | 95.00 | 10.60 | 0.00 | - | 15 | 0 |
| 33.55 | 0.00 | - | 10 | 0 | 100.00 | 12.60 | 0.00 | - | 29 | 0 |
| 30.60 | 0.00 | - | 146 | 0 | 105.00 | 14.86 | 0.00 | - | 22 | 0 |
| 27.95 | 0.00 | - | 59 | 0 | 110.00 | 17.30 | 0.00 | - | 271 | 0 |
| 25.62 | 0.00 | - | 25 | 0 | 115.00 | 19.73 | 0.00 | - | 23 | 0 |
| 23.48 | 0.00 | - | 24 | 0 | 120.00 | 22.60 | 0.00 | - | 6 | 0 |
| 21.83 | 0.00 | - | 558 | 0 | 125.00 | 25.65 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 256 | 0 | 130.00 | 28.55 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 33 | 0 | 135.00 | 31.75 | 0.00 | - | 23 | 0 |
| 16.60 | 0.00 | - | 68 | 0 | 140.00 | 36.20 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 42 | 0 | 145.00 | 38.65 | 0.00 | - | 44 | 0 |
| 13.87 | 0.00 | - | 969 | 0 | 150.00 | 51.60 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 22 | 0 | 155.00 | 46.25 | 0.00 | - | 270 | 0 |
| 11.85 | 0.00 | - | 49 | 0 | 160.00 | 59.00 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 165.00 | 60.40 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 13 | 0 | 170.00 | 67.15 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 76 | 0 | 175.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 2 | 0 | 180.00 | 67.44 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 185.00 | 63.57 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 190.00 | 83.05 | 0.00 | - | 19 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 195.00 | 92.30 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.