Australia markets open in 8 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.05-0.19 (-0.14%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.11-1.66-1.27%6036,2050.500.010.00-1036,896
120.140.00-2931.000.010.00-18,840
139.550.00--21.500.010.00--1,140
121.000.00-507002.00-----
47.580.00---2.500.010.00-9,82020,680
86.500.00---3.000.010.00--2,450
78.640.00---3.50-----
125.700.00-5304.000.020.00-22,272
22.780.00---4.500.010.00-292,270
109.870.00-2542005.000.010.00-1,10022,410
-----5.500.010.00-409,580
114.030.00--2806.000.010.00-105,220
99.830.00--2606.500.020.00-100530
56.160.00---7.000.020.00-94,550
126.700.00-22207.500.020.00-51,785
52.550.00---8.000.010.00-101,500
125.300.00-5238638.500.020.00-61,050
127.050.00-5007369.000.030.00-31,035
34.580.00---9.500.030.00-6832
121.700.00-2417,85910.000.040.00-20012,414
77.560.00---10.500.040.00-13,151
108.800.00--1,01011.000.030.00-481,522
71.200.00---11.500.040.00-32,570
113.110.00-2804,27612.000.040.00-1005,900
108.500.00--13012.500.050.00-86,645
108.670.00-537013.000.050.00-5776
127.500.00-101,24013.500.040.00-52,581
118.500.00-61,09014.000.060.00-12,195
115.900.00-101,41014.500.040.00-201,970
116.000.00-379,46315.000.060.00-46,719
114.700.00-202,17015.500.04-0.02-33.33%204,961
109.250.00-11,86016.000.040.00--1,401
117.000.00-21,07016.500.050.00--3,750
108.200.00-1069017.000.050.00-13,587
115.000.00-52,02517.500.070.00-101,381
106.140.00-1003,24918.000.090.00-3754,294
109.900.00-51,54518.500.070.00-101,013
111.090.00-21,50619.000.080.00-54,275
110.570.00-21,25519.500.080.00-703,841
108.700.00-65,97320.000.100.00-59,299
99.450.00--92020.500.070.00-33,314
100.770.00--1,09621.000.060.00-50010,495
105.990.00--1,39021.500.080.00-16,301
108.180.00-297222.000.130.00-1018,823
98.740.00-11,30122.500.100.00-203,965
113.390.00-12,72623.000.120.00-13,811
67.110.00---23.500.080.00-1901
104.450.00-144,44424.000.080.00-21,683
104.480.00-168124.500.090.00-11,398
111.350.00-15,50225.000.120.00-111,827
96.100.00-201,16025.500.140.00-12,711
107.150.00-1151,61626.000.130.00-1594,200
107.460.00-103,57026.500.130.00-1750
104.800.00-13,79727.000.150.00-21,263
95.600.00--1,70027.500.140.00-12,470
101.000.00-101,79828.000.150.00-41,030
75.780.00--64028.500.140.00--580
100.250.00-21,04029.000.170.00-1894
93.490.00--2,14529.500.180.00-11,802
105.650.00-112,53430.000.170.00-811,257
102.000.00-11,47030.500.150.00-11,140
99.750.00-11,27031.000.200.00-10542
96.300.00--1,81031.500.260.00-4285
97.650.00-11,59832.000.21+0.02+10.53%13,670
63.280.00--85032.500.170.00--11,292
104.030.00-13,28033.000.300.00-23,713
83.430.00--1,19033.500.220.00--1,870
102.850.00-12,01434.000.260.00-11,835
49.970.00---34.500.300.00-501,670
97.200.00-12,39635.000.250.00-5613,215
86.720.00--78035.500.280.00-11,771
94.440.00-2,5012,79936.000.280.00-543,690
86.240.00--60036.500.290.00-1251,735
92.700.00-22,46037.000.320.00-162,431
88.000.00--2,71037.500.320.00-112,511
95.450.00-364,17038.000.310.00-212,611
94.060.00-263,14338.500.310.00-12,370
89.040.00-101,35439.000.330.00-18,363
95.200.00-201,87039.500.340.00-51,749
91.55-0.45-0.49%1514,62240.000.360.00-5123,078
84.100.00-101,79740.500.410.00-11,970
91.05+0.54+0.60%21,91041.000.400.00-5007,237
86.350.00-51,29041.500.410.00-11,220
91.820.00-4060942.000.440.00-52,289
94.880.00-212,05542.500.430.00-12,430
88.650.00-33,48343.000.450.00-13,690
83.100.00-165643.500.450.00-403,666
87.410.00-165,57044.000.450.00-202,611
78.850.00--1,19044.500.490.00-51,078
92.250.00-609,41245.000.53-0.01-1.85%508,433
86.500.00-416,94145.500.510.00-10820
87.36+1.27+1.48%1007,49846.000.520.00-709,409
98.300.00-11,76046.500.590.00-1001,430
80.960.00-101,57047.000.580.00-46,331
81.550.00-102,23947.500.640.00-12,221
83.330.00-103,75848.000.690.00-42,725
85.050.00-501,51448.500.960.00-21,431
82.900.00-12,93249.000.670.00-52,538
87.220.00-503,28549.500.74+0.02+2.78%21,220
82.280.00-19,92050.000.78+0.05+6.85%220,121
88.100.00-10011,87050.500.760.00-12,024
87.620.00-512,21551.000.750.00-252,293
74.910.00-102,72051.500.730.00-41,480
78.200.00-11,44852.000.750.00-303,819
76.500.00-31,35052.500.870.00--2,120
82.700.00-1597653.000.800.00-15,206
79.850.00-21,58053.501.000.00-3840
79.670.00-111,38354.000.940.00-10762
74.000.00-112,52254.501.120.00-102,801
78.82-1.18-1.48%106,30855.000.970.00-509,663
81.200.00-11,79855.501.510.00-11,781
78.900.00-45,17156.001.100.00-16,135
77.000.00-81,03156.501.090.00-10633
77.200.00-401,31957.001.350.00-204,504
43.150.00--1,16057.501.140.00-202,690
69.750.00-103,27758.001.230.00-243,072
76.500.00-11,75458.501.210.00-103,705
74.55+7.79+11.67%72,88359.001.140.00-203,160
73.600.00-11,99059.501.300.00-51,528
73.900.00-415,20460.001.290.00-3519,799
71.700.00-11,66160.501.320.00-2945
71.300.00-264,28161.001.360.00-152,369
69.650.00-201,76361.501.330.00-401,457
67.100.00-44,10762.001.440.00-122,281
72.700.00-202,41462.501.590.00-29,210
74.970.00-90017,62363.001.530.00-102,422
76.000.00-12,95263.501.630.00-104,840
69.720.00-12,68764.001.620.00-1202,212
65.500.00-188964.501.550.00-2760
69.55-2.25-3.13%411,81065.001.800.00-515,608
68.000.00-179565.501.750.00-31,411
71.880.00-12,38566.001.800.00-107,530
64.600.00-271,26466.502.890.00-2001,104
67.600.00-103,64067.001.960.00-951,582
68.300.00-165867.501.960.00-1472
72.290.00-202,56768.002.150.00-54,279
60.280.00-21,24768.501.940.00-7666
69.380.00-11,80869.002.170.00-12,156
61.650.00-51,05869.503.030.00-201,769
66.05-0.95-1.42%1020,99070.002.30+0.06+2.68%219,175
62.600.00-1361,39870.502.470.00-3868
65.28-0.81-1.23%13,53971.002.880.00-122,099
65.240.00-36,99772.002.550.00-106,267
65.430.00-104,30873.002.830.00-42,088
63.850.00-31,94074.002.85-0.20-6.56%32,250
63.600.00-57,98475.003.08+0.10+3.36%511,491
61.00-1.11-1.79%27,36076.003.20+0.15+4.92%14,552
60.600.00-105,87177.003.200.00-253,280
59.800.00-104,83678.003.55+0.20+5.97%104,045
59.29+2.09+3.65%21,78979.003.600.00-252,508
58.10+0.16+0.28%2611,69980.003.85+0.05+1.32%1218,637
54.800.00-42,19781.003.900.00-103,099
57.000.00-73,32582.004.600.00-542,687
56.200.00-13,65283.004.730.00-32,855
56.350.00-13,39784.004.450.00-813,800
55.080.00-11310,22885.004.86-0.18-3.57%6210,827
51.250.00-802,53486.005.200.00-903,326
50.650.00-12,59788.005.300.00-132,997
50.75-0.27-0.53%8313,02190.005.95-0.26-4.19%13919,934
47.650.00-62,80692.006.470.00-12,124
48.90+0.40+0.82%402,01693.007.150.00-21,035
47.95+0.28+0.59%421,41494.007.200.00-151,176
47.66-0.41-0.85%24,72795.007.620.00-47710,463
45.850.00-131,67996.007.750.00-292,390
44.250.00-101,10797.008.240.00-22,827
45.30+0.39+0.87%11,09798.008.750.00-1051,024
44.700.00-92,97899.008.40-0.25-2.89%12,175
43.90+0.60+1.37%17725,300100.008.90-0.25-2.73%2822,782
42.250.00-37,715101.009.700.00-611,296
43.35-2.95-6.37%14,098102.009.650.00-33,349
41.25-1.50-3.51%1860103.0010.00-0.28-2.72%592,287
40.70-0.56-1.36%12,874104.0010.600.00-402,834
40.650.00-55,922105.0010.82+0.27+2.56%86,506
40.110.00-151,407106.0010.950.00-241,117
40.980.00-204,450107.0011.100.00-181,583
38.27-1.08-2.74%14,908108.0011.80-0.15-1.26%12,168
38.330.00-31,276109.0011.800.00-72,075
38.25+1.20+3.24%11616,883110.0012.45+0.13+1.06%10412,533
37.300.00-102,754111.0012.650.00-24,264
40.250.00-31,991112.0012.950.00-32,286
36.30+1.19+3.39%12,187113.0013.85+0.05+0.36%61,228
34.880.00-11,761114.0014.29-0.56-3.77%22,271
35.51+0.06+0.17%334,480115.0014.55+0.13+0.90%2826,098
34.30+1.30+3.94%22,246116.0015.26-0.04-0.26%141,291
33.30-0.90-2.63%51,927117.0015.600.00-82607
33.20-0.50-1.48%11,250118.0015.95+0.12+0.76%1151,337
32.55-0.85-2.54%33,637119.0016.40-0.10-0.61%91671
33.00+0.40+1.23%14217,257120.0017.60+0.50+2.92%28,144
32.50-0.50-1.52%163,095121.0017.300.00-11,728
30.53-1.17-3.69%11,981122.0018.650.00-31,858
31.30-0.65-2.03%15,793123.0019.10+0.30+1.60%1722
30.00-1.20-3.85%101,231124.0019.650.00-1661,222
30.35+0.60+2.02%185,651125.0019.32+0.17+0.89%153,371
29.50-0.23-0.77%482,225126.0019.820.00-1462
29.09-0.28-0.95%151,354127.0018.900.00-5761
29.20+0.05+0.17%111,471128.0021.900.00-37709
28.45-1.16-3.92%842,409129.0021.300.00-561,253
28.30+0.80+2.91%34410,249130.0022.02-0.49-2.18%9555,383
27.00+0.25+0.93%572,793132.0023.270.00-133672
26.60+0.75+2.90%102,273134.0024.750.00-11717
25.80+0.30+1.18%221,450135.0024.75-0.30-1.20%2184
26.250.00-442,931136.0025.100.00-11,260
25.08-0.17-0.67%25,778137.0027.350.00-6379
24.85+0.10+0.40%71,931138.0028.000.00-2170
23.95-1.25-4.96%366,021139.0027.85+2.45+9.65%1737
24.10+0.05+0.21%29012,327140.0028.35+0.85+3.09%3873
23.40+0.05+0.21%3957141.0029.650.00-38156
22.80+0.15+0.66%3461142.0029.700.00-12556
22.69-0.16-0.70%1380143.0030.150.00-168
22.44-0.80-3.44%11,049144.0030.050.00-5262
21.90-0.10-0.45%632,525145.0030.60+0.40+1.32%51,150
22.060.00-20600146.0035.100.00-20218
22.000.00-5129147.0035.450.00-115
21.200.00-115,162148.0033.350.00-32341
20.680.00-10230149.0033.250.00-460
20.75+0.45+2.22%18521,159150.0033.70-0.31-0.91%101,212
19.57-1.63-7.69%16802151.0036.010.00-5205
19.800.00-3289152.0035.700.00-57
18.700.00-24205153.0035.160.00-1302
19.55+1.10+5.96%12,970154.0038.820.00-15
18.70-1.20-6.03%21,886155.0041.500.00-2063
18.95-0.30-1.56%31,611156.0042.350.00--30
19.050.00-3578157.0051.700.00--0
18.25-0.35-1.88%51,216158.0037.460.00-2021
17.50+0.45+2.64%4235159.0038.650.00--10
17.40+0.07+0.40%194,937160.0038.550.00-482
17.550.00-16448161.0079.120.00---
17.080.00-612,658162.0038.270.00--2
16.850.00-17522163.0039.700.00-811
16.75-0.16-0.95%411,334164.0048.190.00-10
16.26-0.69-4.07%373,328165.0047.000.00-1062
16.25+0.40+2.52%4381166.0084.030.00---
16.04+0.16+1.01%10939167.0076.430.00---
15.75+0.40+2.61%11563168.0076.950.00---
14.970.00-9372169.0049.450.00-77
15.00-0.65-4.15%166,366170.0049.100.00-245
14.600.00-10380171.0089.120.00---
14.85-1.65-10.00%5616172.0080.910.00---
14.25+0.12+0.85%1116173.0085.480.00---
13.500.00-1266174.00-----
14.25-0.41-2.80%11,069175.0061.200.00-22
15.810.00-1344176.0071.510.00--0
14.250.00-2482177.00-----
15.250.00-33171178.0086.720.00---
13.800.00-48878179.0087.480.00---
12.96+0.11+0.86%1582,726180.0057.110.00-144
12.25-0.92-6.99%1575181.00-----
12.750.00-10191182.0055.420.00--1
11.850.00-2159183.00-----
11.75-0.35-2.89%1273184.00-----
11.970.00-1538185.0061.110.00-11
11.48-0.27-2.30%84,008186.00-----
12.000.00-1793187.0064.450.00--1
11.850.00-30244188.0097.930.00---
11.000.00-10220189.00-----
11.700.00-151,843190.0066.580.00-259
10.950.00-10422191.00-----
10.85+0.15+1.40%2919192.00-----
10.250.00-191,169193.00-----
11.000.00-19,135194.0089.000.00--10
10.30-0.37-3.47%61,330195.0076.100.00-21
9.65+0.24+2.55%2527,381200.0072.000.00-390
8.85-0.30-3.25%21,110205.001.500.00-60
8.20-0.40-4.65%1649210.0078.750.00-438261
9.500.00-2862212.0080.200.00-151
8.370.00-1162213.00-----
7.810.00-1060214.0099.460.00--0
7.750.00-5372215.000.740.00-10
8.700.00-6249216.00-----
7.550.00-15210217.0097.350.00--125
7.190.00-1113218.0095.700.00-111
7.550.00-169219.00-----
6.95-0.09-1.28%11,476220.00105.070.00-10
8.310.00-7122221.00-----
7.100.00-3167222.0096.650.00-910
6.550.00-7401223.00-----
7.800.00-1859224.00109.410.00--0
6.500.00-1488225.00104.860.00-10
7.550.00-10146226.00-----
7.570.00-472,562227.00-----
6.200.00-153,623228.00108.390.00--0
6.20-0.01-0.16%32,307230.00109.600.00-10
5.70-0.20-3.39%1250235.00114.780.00-10
6.450.00-50666240.00119.580.00-60
5.050.00-2367245.001.190.00-20
4.75+0.10+2.15%2895,387250.001.100.00-30
4.380.00-2840255.002.610.00-10
4.20+0.15+3.70%341,106260.001.180.00-1358
3.90+0.10+2.63%10718,062265.00128.000.00-10
3.60-0.20-5.26%8394270.001.470.00-8130
3.320.00-2127275.001.740.00-4247
3.15-0.15-4.55%191,365280.001.420.00-1103
757.750.00-364285.001.550.00-158
785.820.00-10145290.001.650.00-189
631.490.00-1215295.001.620.00-1180
921.620.00-351,041300.001.600.00-8950
497.170.00-4147305.002.600.00-1114
910.110.00-1128310.001.700.00-253
914.00+157.00+20.74%1181315.001.900.00-128
607.950.00-3160320.001.950.00-1371
632.820.00-185325.001.900.00-11,133
741.650.00-5334330.001.950.00-1371
834.280.00-2119335.003.800.00-76187
721.450.00-1201340.002.300.00-2183
499.670.00-40345.002.45+0.01+0.41%1168
872.340.00-1240350.002.37+0.02+0.85%21,355
867.210.00-2278355.002.500.00-1180
862.590.00-22331360.002.60-0.15-5.45%14,366
862.360.00-1160365.002.970.00-5174
857.760.00-11246370.002.630.00-1244
880.000.00-1271375.002.950.00-11,251
893.870.00-2421380.002.800.00-1261
839.130.00-10318385.003.120.00-10237
849.45+15.47+1.85%3137390.003.100.00-70836
829.520.00-3189395.003.370.00-1185
836.00-0.46-0.05%51,481400.003.52-0.08-2.22%152,284
739.170.00-1181405.003.68-0.87-19.12%10188
752.150.00-1191410.004.880.00-1750
761.750.00-4129415.007.040.00-2128
757.000.00-466420.004.100.00-2231
823.790.00-2208425.005.050.00-1244
793.39+153.39+23.97%3348430.004.70+0.10+2.17%1367
688.930.00-165435.004.60-0.55-10.68%10358
542.500.00-1559440.004.75-0.50-9.52%10275
779.67+45.88+6.25%3121445.005.000.00-1108
829.120.00-20927450.005.300.00-5901
720.100.00-3706455.005.280.00-384
765.12-12.10-1.56%3753460.005.90+0.17+2.97%2950
761.500.00-10176465.005.600.00-2150
763.020.00-1159470.006.30-0.40-5.97%2639
596.900.00-1224475.007.950.00-1218
753.500.00-20380480.007.150.00-1275
689.420.00-7151485.007.420.00-1143
590.580.00-20295490.007.000.00-3254
691.040.00-1327495.007.20-2.36-24.69%3120
730.00-6.02-0.82%5997500.007.60+0.10+1.33%91,783
733.000.00-241,188505.008.14+0.34+4.36%2200
567.980.00-4218510.008.00-0.10-1.23%4242
735.980.00-38272515.008.15-7.55-48.09%1143
714.02-2.77-0.39%7158520.008.50-1.11-11.55%5385
646.850.00-4137525.008.70-0.30-3.33%2212
705.11+34.29+5.11%7118530.009.00-0.20-2.17%3523
551.980.00-21158535.009.600.00-287
698.500.00-1141540.0010.000.00-163
549.120.00-21,252545.0010.360.00-2284
696.30-12.66-1.79%4641550.0010.35-0.45-4.17%1973
639.150.00-1180555.0011.200.00-2159
644.650.00-10507560.0012.00+0.60+5.26%1617
633.600.00-3104565.0012.30-0.40-3.15%1078
692.100.00-15134570.0011.85-0.75-5.95%1450
431.490.00-2116575.0012.25+0.05+0.41%3275
508.800.00-3333580.0012.59-0.60-4.55%1307
393.950.00-1176585.0015.070.00-1374
651.10+232.39+55.50%1289590.0015.000.00-3324
688.220.00-1199595.0014.600.00-1158
653.720.00-121,554600.0014.50-0.35-2.36%241,767
563.960.00-10166605.0015.450.00-292
571.050.00-1434610.0015.450.00-1236
583.450.00-1176615.0021.500.00-1150
642.00+8.00+1.26%1411620.0016.59-0.48-2.81%4246
632.53+5.73+0.91%2244625.0019.450.00-1921
630.80+7.22+1.16%21,763630.0017.100.00-5244
618.000.00-1291635.0020.150.00-4489
620.69+105.19+20.41%3302640.0018.43+0.47+2.62%52181
616.46+50.28+8.88%396645.0018.700.00-477
614.450.00-11,188650.0019.50-1.56-7.41%51,604
335.000.00-187655.0020.400.00-28141
608.64+69.89+12.97%3237660.0021.55+0.54+2.57%7729
536.180.00-5134665.0021.090.00-30129
601.57-14.43-2.34%2369670.0021.500.00-50189
486.350.00-273675.0024.70+2.30+10.27%353
587.35+58.37+11.03%1266680.0023.38-0.42-1.76%3445
583.71-8.73-1.47%1144685.0024.800.00-271
514.900.00-3239690.0024.560.00-3220
535.110.00-196695.0025.10-2.50-9.06%1180
580.00+2.10+0.36%82,114700.0026.70-0.65-2.38%61,928
459.000.00-1133705.0028.850.00-3085
565.36-10.89-1.89%1358710.0030.05+0.50+1.69%8211
552.360.00-1709720.0029.71-0.73-2.40%34638
542.990.00-2453730.0033.50+1.60+5.02%1189
496.100.00-1204740.0032.90-1.60-4.64%7231
534.69+6.69+1.27%3801750.0036.99+0.54+1.48%91,057
511.44-54.38-9.61%2726760.0036.44-2.16-5.60%6528
530.000.00-2591770.0041.34+1.79+4.53%1336
521.400.00-40482780.0041.730.00-3411
499.100.00-68182790.0045.23+0.87+1.96%2228
490.00+0.26+0.05%191,218800.0044.49-1.65-3.58%431,651
435.200.00-1234810.0047.060.00-1310
468.250.00-2272820.0051.00+1.80+3.66%11257
488.300.00-2385830.0054.90+3.15+6.09%1242
457.05+1.50+0.33%1327840.0057.53+1.68+3.01%4375
463.73-4.27-0.91%151,090850.0056.33-1.07-1.86%671,005
456.57+5.92+1.31%5246860.0059.600.00-10237
427.400.00-2265880.0064.14-0.94-1.44%17276
427.88+0.87+0.20%131,299900.0069.93-1.17-1.65%13945
414.88-3.35-0.80%23306920.0081.00+2.90+3.71%1191
412.00+9.96+2.48%3214930.0078.900.00-342
390.62-3.58-0.91%1134940.0086.98+9.64+12.46%2121
383.10-17.20-4.30%35504950.0091.00+2.55+2.88%4591
389.80+10.15+2.67%48172960.0089.90+6.78+8.16%365
382.000.00-4110970.0093.90+3.65+4.04%5127
373.23-2.02-0.54%199980.0099.99+10.00+11.11%864
372.43+1.95+0.53%1318990.00104.25-0.13-0.12%1147
366.00-4.00-1.08%721,6821,000.00104.75-1.56-1.47%108629
358.85+9.11+2.60%27791,010.00112.500.00-1386
354.500.00-65611,020.00116.70+12.75+12.27%2140
342.600.00-4891,030.00121.88+6.78+5.89%1234
341.950.00-503471,040.00122.640.00-3213
340.42+8.51+2.56%16501,050.00126.00-5.10-3.89%5252
325.30+0.85+0.26%11421,060.00132.000.00-466
324.950.00-34151,070.00138.800.00-1115
329.03+2.89+0.89%365211,080.00135.16+6.83+5.32%14174
307.77-18.68-5.72%422921,090.00146.65+4.75+3.35%20183
311.90+6.95+2.28%351,7321,100.00145.00-3.50-2.36%2416
302.000.00-92861,110.00156.88+7.88+5.29%10411
301.40+0.60+0.20%11961,120.00164.65+10.10+6.54%5235
303.16+1.41+0.47%312111,130.00166.70+3.95+2.43%296
291.03+0.44+0.15%31661,140.00167.50+2.50+1.52%6277
289.50+8.68+3.09%153491,150.00168.48-3.02-1.76%4129
282.86-1.09-0.38%32091,160.00182.350.00-294
280.65-0.62-0.22%21921,170.00188.00+10.65+6.01%239
274.13+4.31+1.60%101091,180.00190.97+4.37+2.34%2181
268.88+5.88+2.24%204911,190.00197.40+0.45+0.23%348
264.00-3.60-1.35%1131,8871,200.00193.98-1.52-0.78%19322
260.90+3.10+1.20%142191,210.00209.34+1.59+0.77%130
255.87-2.67-1.03%301591,220.00204.07-10.38-4.84%276
251.42-8.70-3.34%25901,230.00216.610.00-449
246.50-2.35-0.94%7971,240.00227.00+9.30+4.27%131
241.40-4.45-1.81%193751,250.00231.50+5.50+2.43%1183
239.06-2.71-1.12%81461,260.00226.800.00-520
235.00-24.29-9.37%14521,270.00230.450.00-1220
231.50-3.50-1.49%6941,280.00236.400.00-222
223.920.00-142381,290.00243.800.00-1243
221.50-5.55-2.44%429661,300.00245.700.00-1957
206.75-7.31-3.41%22011,320.00269.100.00-19
210.44+6.01+2.94%61861,340.00286.00+15.20+5.61%225
200.50+0.40+0.20%32781,360.00477.900.00-11
196.750.00-895501,370.00-----
196.400.00-31831,380.00331.340.00-59
222.000.00-15801,390.00309.25-34.52-10.04%22
188.75+2.10+1.13%436291,400.00324.99+6.20+1.94%316
178.000.00-14821,410.00360.600.00-28
176.50-2.80-1.56%8371,420.00684.800.00-20
181.750.00-4301,430.00-----
175.080.00-1641,440.00541.450.00-22
173.37-5.76-3.22%11521,450.00550.250.00-412
162.880.00-1431,460.00391.230.00-217
164.45+68.25+70.95%1111,470.00584.630.00-21
163.44-1.38-0.84%35331,480.00365.000.00-122
156.40-5.62-3.47%1171,490.00584.550.00-25
158.00-5.00-3.07%431,4861,500.00427.650.00-320
156.00+3.42+2.24%2421,510.00645.220.00-129
153.60+34.54+29.01%1191,520.00-----
148.85-3.05-2.01%1171,530.00632.050.00--30
149.650.00-11031,540.00641.850.00--0
143.430.00-5951,550.00462.000.00-12
147.17+5.67+4.01%21601,560.00423.500.00-43
140.10+84.30+151.07%2581,570.00517.050.00-20
142.85+4.85+3.51%1761,580.00525.250.00-20
100.000.00-6131,590.00694.000.00-21
135.90+1.02+0.76%442651,600.00503.900.00-11
129.670.00-7321,610.00791.200.00-20
153.000.00-12821,620.00-----
124.550.00-4331,630.00699.850.00-21
125.82+5.60+4.66%68351,640.00760.100.00-11
126.67+8.04+6.78%121881,650.00712.620.00-20
101.560.00-3411,660.00840.320.00--0
119.250.00-1931,670.00764.300.00--5
120.65+6.95+6.11%10261,680.00769.450.00--24
114.55-6.55-5.41%5121,690.00645.350.00-10
115.40-1.60-1.37%103891,700.00574.150.00-15
110.080.00-2301,710.00891.230.00--0
108.00-6.45-5.64%2461,720.00809.100.00--13
84.400.00-241,730.00854.830.00--0
104.00+0.05+0.05%2201,740.00-----
104.00+1.07+1.04%3871,750.00-----
104.340.00-1271,760.00715.100.00-20
100.000.00-20491,770.00-----
96.800.00-181,780.00867.150.00--0
100.340.00-14941,790.00874.800.00--0
95.15-1.45-1.50%111811,800.00619.00-59.00-8.70%13
91.830.00-2531,810.00-----
98.150.00-5221,820.00-----
90.830.00-3101,830.00-----
90.00+18.50+25.87%2171,840.00-----
89.340.00-15461,850.00947.100.00-20
90.50+6.88+8.23%13581,860.00-----
89.000.00-2661,870.00-----
90.950.00-2121,880.00979.320.00-20
83.700.00-2131,890.00-----
78.60-2.50-3.08%61031,900.00857.010.00--1
78.150.00-4371,910.00-----
78.550.00-4941,920.00-----
77.400.00-31101,930.00-----
76.42+0.97+1.29%39071,940.00890.000.00-11
79.380.00-4151,950.00-----
69.49-3.88-5.29%563512,000.00869.000.00--6
64.900.00-4382,050.00-----
59.40+0.50+0.85%2422,100.00952.180.00-20
57.50-0.35-0.61%5832,120.00910.35-17.78-1.92%62
54.600.00-122,130.00-----
-----2,140.00994.570.00--0
60.000.00-2232,150.00-----
52.20-5.06-8.84%122,160.00-----
56.400.00-2252,170.00-----
35.000.00-10112,180.00984.560.00-21
50.51-2.79-5.23%3242,200.001,050.650.00--0
49.82+7.32+17.22%132,210.00-----
47.700.00-5112,220.001,099.410.00-1501
49.650.00-32432,230.00-----
43.11+43.11-112,240.001,094.120.00--0
45.400.00-362,250.001,048.63+1,048.63--0
48.000.00-182,260.00-----
44.60-0.45-1.00%92462,270.00-----
45.70-1.30-2.77%243762,280.001,083.900.00-21
42.80+42.80-122,300.001,096.04+1,096.04--0
40.60+40.60-962,350.001,147.83+1,147.83--0
37.91+37.91-18412,400.001,195.81+1,195.81--0
33.38+33.38-78-2,500.00-----