NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.87 | 0.00 | - | 2 | 1 | 50.00 | 0.45 | 0.00 | - | 11 | 73 |
| 67.50 | 0.00 | - | 5 | 24 | 55.00 | 0.59 | 0.00 | - | 10 | 247 |
| 63.65 | 0.00 | - | 3 | 16 | 60.00 | 0.86 | 0.00 | - | 19 | 243 |
| 61.00 | 0.00 | - | 13 | 38 | 65.00 | 1.23 | 0.00 | - | 50 | 699 |
| 52.69 | 0.00 | - | 4 | 72 | 70.00 | 1.47 | 0.00 | - | 3 | 3,472 |
| 52.30 | +0.50 | +0.97% | 1 | 58 | 75.00 | 1.93 | -0.24 | -11.06% | 6 | 2,495 |
| 48.27 | +1.07 | +2.27% | 5 | 827 | 80.00 | 2.55 | -0.11 | -4.14% | 12 | 15,091 |
| 44.70 | +1.09 | +2.50% | 2 | 509 | 85.00 | 3.35 | -0.25 | -6.94% | 22 | 2,405 |
| 40.45 | +0.65 | +1.63% | 105 | 144 | 90.00 | 4.35 | -0.30 | -6.45% | 41 | 12,666 |
| 35.93 | 0.00 | - | 9 | 138 | 95.00 | 5.56 | -0.34 | -5.76% | 5 | 6,818 |
| 32.85 | +0.35 | +1.08% | 15 | 1,179 | 100.00 | 7.00 | -0.20 | -2.78% | 27 | 13,577 |
| 30.17 | +0.57 | +1.93% | 4 | 297 | 105.00 | 8.60 | -0.50 | -5.49% | 13 | 7,569 |
| 27.25 | +1.00 | +3.81% | 79 | 1,644 | 110.00 | 10.45 | -0.35 | -3.24% | 16 | 796 |
| 24.40 | +0.40 | +1.67% | 58 | 910 | 115.00 | 12.95 | 0.00 | - | 6 | 836 |
| 21.58 | +0.38 | +1.79% | 49 | 2,295 | 120.00 | 15.30 | -0.35 | -2.24% | 4 | 1,628 |
| 19.51 | +0.46 | +2.41% | 81 | 1,844 | 125.00 | 18.20 | 0.00 | - | 39 | 636 |
| 17.42 | +0.57 | +3.38% | 17 | 2,571 | 130.00 | 19.97 | -1.28 | -6.02% | 1 | 2,436 |
| 15.52 | +0.67 | +4.51% | 62 | 1,213 | 135.00 | 23.48 | -2.69 | -10.28% | 1 | 181 |
| 13.70 | +0.45 | +3.40% | 4 | 1,932 | 140.00 | 29.90 | 0.00 | - | 55 | 149 |
| 12.45 | +0.84 | +7.24% | 3 | 850 | 145.00 | 30.65 | 0.00 | - | 15 | 74 |
| 10.60 | +0.23 | +2.22% | 64 | 1,537 | 150.00 | 36.78 | 0.00 | - | 49 | 75 |
| 9.35 | +0.34 | +3.77% | 167 | 2,531 | 155.00 | 38.13 | 0.00 | - | 10 | 41 |
| 7.95 | 0.00 | - | 103 | 509 | 160.00 | 42.11 | 0.00 | - | 10 | 43 |
| 7.00 | 0.00 | - | 18 | 293 | 165.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 3,298 | 170.00 | 54.60 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 115 | 279 | 175.00 | 58.35 | 0.00 | - | 2 | 2 |
| 4.85 | +0.15 | +3.19% | 11 | 283 | 180.00 | 57.65 | -2.00 | -3.35% | 5 | 10 |
| 4.20 | 0.00 | - | 7 | 137 | 185.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 93 | 190.00 | 67.55 | -0.65 | -0.95% | 2 | 4 |
| 3.25 | 0.00 | - | 65 | 487 | 195.00 | 72.10 | -4.85 | -6.30% | 12 | 3 |
| 2.97 | +0.13 | +4.58% | 25 | 217 | 200.00 | - | - | - | - | - |
| 2.26 | +0.04 | +1.80% | 20 | 355 | 210.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 96 | 220.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 109 | 497 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.