NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.58 | 0.00 | - | 402 | 1,046 | 20.00 | 0.01 | 0.00 | - | 1 | 17,855 |
| 102.47 | +3.37 | +3.40% | 1 | 188 | 21.00 | 0.01 | 0.00 | - | 1 | 1,595 |
| 102.70 | 0.00 | - | 260 | 299 | 22.00 | 0.01 | 0.00 | - | 200 | 924 |
| 97.55 | 0.00 | - | 2 | 54 | 23.00 | 0.01 | 0.00 | - | 41 | 1,895 |
| 92.99 | 0.00 | - | 4 | 5 | 24.00 | 0.03 | 0.00 | - | 5 | 468 |
| 94.03 | 0.00 | - | 20 | 110 | 25.00 | 0.01 | 0.00 | - | 2 | 3,520 |
| 98.10 | +6.67 | +7.30% | 20 | 111 | 26.00 | 0.02 | 0.00 | - | 10 | 737 |
| 92.10 | 0.00 | - | 10 | 231 | 27.00 | 0.01 | 0.00 | - | 80 | 2,235 |
| 93.72 | 0.00 | - | 10 | 21 | 28.00 | 0.01 | 0.00 | - | 64 | 104 |
| 91.80 | 0.00 | - | 10 | 88 | 29.00 | 0.01 | 0.00 | - | 3,715 | 5,784 |
| 90.60 | 0.00 | - | 2 | 543 | 30.00 | 0.01 | 0.00 | - | 9 | 4,461 |
| 89.40 | 0.00 | - | 1 | 96 | 31.00 | 0.03 | 0.00 | - | 1 | 3,259 |
| 95.62 | 0.00 | - | 2 | 920 | 32.00 | 0.01 | 0.00 | - | 1 | 6,218 |
| 90.50 | 0.00 | - | 40 | 98 | 33.00 | 0.01 | 0.00 | - | 3 | 5,011 |
| 89.51 | 0.00 | - | 10 | 25 | 34.00 | 0.01 | 0.00 | - | 6 | 84 |
| 88.58 | +2.93 | +3.42% | 10 | 602 | 35.00 | 0.01 | 0.00 | - | 5 | 2,524 |
| 81.25 | 0.00 | - | 10 | 75 | 36.00 | 0.02 | 0.00 | - | 720 | 1,156 |
| 84.12 | 0.00 | - | 5 | 75 | 37.00 | 0.01 | 0.00 | - | 2 | 312 |
| 81.44 | 0.00 | - | 2 | 37 | 38.00 | 0.01 | 0.00 | - | 2 | 502 |
| 85.50 | +4.20 | +5.17% | 2 | 23 | 39.00 | 0.01 | 0.00 | - | 110 | 353 |
| 82.50 | 0.00 | - | 5 | 218 | 40.00 | 0.02 | +0.01 | +100.00% | 92 | 1,795 |
| 76.62 | 0.00 | - | 1 | 213 | 41.00 | 0.02 | +0.01 | +100.00% | 10 | 1,916 |
| 76.71 | 0.00 | - | 10 | 106 | 42.00 | 0.02 | +0.01 | +100.00% | 151 | 2,136 |
| 73.64 | 0.00 | - | 2 | 89 | 43.00 | 0.01 | 0.00 | - | 314 | 257 |
| 80.37 | +0.92 | +1.16% | 6 | 308 | 44.00 | 0.02 | +0.01 | +100.00% | 585 | 1,364 |
| 78.95 | +0.46 | +0.59% | 20 | 146 | 45.00 | 0.01 | 0.00 | - | 1 | 1,814 |
| 74.90 | 0.00 | - | 1 | 347 | 46.00 | 0.01 | 0.00 | - | 1 | 2,204 |
| 75.92 | 0.00 | - | 1 | 178 | 47.00 | 0.02 | 0.00 | - | 5 | 4,444 |
| 68.19 | 0.00 | - | 20 | 60 | 48.00 | 0.02 | +0.01 | +100.00% | 60 | 1,860 |
| 73.00 | 0.00 | - | 2 | 145 | 49.00 | 0.02 | +0.01 | +100.00% | 223 | 1,671 |
| 72.91 | 0.00 | - | 3 | 1,427 | 50.00 | 0.02 | +0.01 | +100.00% | 107 | 4,873 |
| 71.50 | 0.00 | - | 1 | 235 | 51.00 | 0.02 | +0.01 | +100.00% | 215 | 2,699 |
| 67.70 | 0.00 | - | 2 | 165 | 52.00 | 0.01 | 0.00 | - | 50 | 2,058 |
| 69.85 | 0.00 | - | 2 | 386 | 53.00 | 0.03 | +0.01 | +50.00% | 1 | 3,314 |
| 66.10 | 0.00 | - | 5 | 292 | 54.00 | 0.03 | +0.01 | +50.00% | 426 | 1,679 |
| 62.30 | 0.00 | - | 1 | 618 | 55.00 | 0.03 | +0.01 | +50.00% | 215 | 12,917 |
| 68.15 | +7.00 | +11.45% | 1 | 578 | 56.00 | 0.03 | +0.01 | +50.00% | 84 | 3,699 |
| 63.15 | 0.00 | - | 1 | 206 | 57.00 | 0.03 | 0.00 | - | 733 | 6,694 |
| 58.23 | 0.00 | - | 1 | 488 | 58.00 | 0.03 | +0.01 | +50.00% | 385 | 10,550 |
| 61.45 | 0.00 | - | 10 | 472 | 59.00 | 0.03 | 0.00 | - | 228 | 8,885 |
| 64.55 | +1.32 | +2.09% | 4 | 1,835 | 60.00 | 0.04 | +0.02 | +100.00% | 141 | 24,007 |
| 55.67 | 0.00 | - | 11 | 282 | 61.00 | 0.04 | 0.00 | - | 730 | 5,431 |
| 55.01 | 0.00 | - | 1 | 473 | 62.00 | 0.04 | +0.01 | +33.33% | 185 | 6,941 |
| 59.60 | 0.00 | - | 11 | 299 | 63.00 | 0.05 | +0.01 | +25.00% | 345 | 4,964 |
| 59.20 | 0.00 | - | 1 | 246 | 64.00 | 0.05 | +0.01 | +25.00% | 73 | 1,534 |
| 59.50 | +1.90 | +3.30% | 1 | 1,240 | 65.00 | 0.05 | +0.02 | +66.67% | 154 | 12,961 |
| 52.75 | 0.00 | - | 2 | 451 | 66.00 | 0.05 | +0.01 | +25.00% | 713 | 2,406 |
| 57.61 | +2.56 | +4.65% | 50 | 381 | 67.00 | 0.06 | +0.02 | +50.00% | 21 | 2,549 |
| 48.90 | 0.00 | - | 57 | 902 | 68.00 | 0.06 | +0.02 | +50.00% | 192 | 9,670 |
| 55.22 | 0.00 | - | 10 | 582 | 69.00 | 0.05 | +0.01 | +25.00% | 4 | 11,301 |
| 55.10 | +2.41 | +4.57% | 52 | 8,697 | 70.00 | 0.05 | 0.00 | - | 6,096 | 24,207 |
| 53.00 | +0.99 | +1.90% | 1 | 669 | 71.00 | 0.06 | +0.01 | +20.00% | 9,097 | 9,609 |
| 44.60 | 0.00 | - | 1 | 508 | 72.00 | 0.06 | +0.01 | +20.00% | 9,413 | 10,507 |
| 52.00 | +2.65 | +5.37% | 6 | 602 | 73.00 | 0.07 | +0.01 | +16.67% | 738 | 10,190 |
| 49.20 | +0.55 | +1.13% | 25 | 1,124 | 74.00 | 0.07 | +0.01 | +16.67% | 2,680 | 12,637 |
| 48.11 | +0.07 | +0.15% | 6 | 1,885 | 75.00 | 0.08 | +0.02 | +33.33% | 11,175 | 23,338 |
| 49.10 | +2.35 | +5.03% | 12 | 1,286 | 76.00 | 0.06 | 0.00 | - | 250 | 2,381 |
| 46.05 | +0.65 | +1.43% | 1 | 876 | 77.00 | 0.08 | +0.02 | +33.33% | 1,369 | 9,012 |
| 46.60 | +1.78 | +3.97% | 17 | 3,173 | 78.00 | 0.07 | +0.01 | +16.67% | 250 | 17,067 |
| 43.90 | +0.55 | +1.27% | 12 | 1,200 | 79.00 | 0.08 | -0.02 | -20.00% | 6 | 3,086 |
| 45.00 | +2.10 | +4.90% | 182 | 9,062 | 80.00 | 0.08 | +0.02 | +33.33% | 389 | 25,386 |
| 42.10 | +0.10 | +0.24% | 1 | 1,111 | 81.00 | 0.09 | +0.02 | +28.57% | 19 | 4,759 |
| 41.25 | +0.40 | +0.98% | 38 | 853 | 82.00 | 0.09 | 0.00 | - | 125 | 7,288 |
| 40.25 | +0.65 | +1.64% | 1 | 950 | 83.00 | 0.09 | 0.00 | - | 7,727 | 3,455 |
| 40.60 | +1.60 | +4.10% | 5 | 987 | 84.00 | 0.10 | +0.01 | +11.11% | 228 | 3,088 |
| 39.55 | +1.25 | +3.26% | 145 | 7,337 | 85.00 | 0.10 | +0.01 | +11.11% | 713 | 22,358 |
| 38.35 | +1.66 | +4.52% | 174 | 3,492 | 86.00 | 0.12 | +0.02 | +20.00% | 365 | 7,861 |
| 36.58 | +1.18 | +3.33% | 22 | 2,465 | 87.00 | 0.11 | 0.00 | - | 9,021 | 4,311 |
| 34.30 | -0.95 | -2.70% | 41 | 5,048 | 88.00 | 0.12 | +0.01 | +9.09% | 246 | 7,259 |
| 35.75 | +2.05 | +6.08% | 70 | 2,511 | 89.00 | 0.11 | -0.01 | -8.33% | 144 | 4,400 |
| 34.84 | +1.74 | +5.26% | 82 | 16,543 | 90.00 | 0.12 | 0.00 | - | 2,424 | 33,448 |
| 32.20 | +0.20 | +0.63% | 3 | 1,199 | 91.00 | 0.14 | +0.01 | +7.69% | 66 | 5,236 |
| 32.25 | +1.30 | +4.20% | 10 | 2,014 | 92.00 | 0.14 | 0.00 | - | 475 | 5,492 |
| 31.41 | +2.06 | +7.02% | 2 | 1,308 | 93.00 | 0.13 | -0.02 | -13.33% | 63 | 4,990 |
| 29.00 | -0.25 | -0.85% | 15 | 2,082 | 94.00 | 0.15 | -0.02 | -11.76% | 476 | 5,987 |
| 30.00 | +1.85 | +6.57% | 74 | 19,559 | 95.00 | 0.15 | -0.04 | -21.05% | 854 | 36,029 |
| 28.78 | +1.43 | +5.23% | 106 | 2,885 | 96.00 | 0.16 | -0.04 | -20.00% | 100 | 5,995 |
| 27.75 | +2.14 | +8.36% | 19 | 1,609 | 97.00 | 0.17 | -0.05 | -22.73% | 446 | 11,398 |
| 26.98 | +1.80 | +7.15% | 113 | 3,359 | 98.00 | 0.17 | -0.06 | -26.09% | 1,479 | 10,417 |
| 25.80 | +1.81 | +7.54% | 14 | 2,896 | 99.00 | 0.18 | -0.08 | -30.77% | 696 | 11,901 |
| 25.27 | +1.92 | +8.22% | 573 | 30,289 | 100.00 | 0.20 | -0.07 | -25.93% | 2,486 | 53,684 |
| 24.10 | +2.25 | +10.30% | 51 | 2,367 | 101.00 | 0.21 | -0.09 | -30.00% | 394 | 6,259 |
| 22.92 | +1.82 | +8.63% | 23 | 3,939 | 102.00 | 0.23 | -0.10 | -30.30% | 460 | 7,246 |
| 22.40 | +2.30 | +11.44% | 197 | 2,902 | 103.00 | 0.24 | -0.14 | -36.84% | 236 | 12,279 |
| 21.10 | +1.55 | +7.93% | 66 | 3,693 | 104.00 | 0.25 | -0.17 | -40.48% | 215 | 8,347 |
| 20.49 | +2.19 | +11.97% | 1,296 | 10,356 | 105.00 | 0.28 | -0.19 | -40.43% | 3,727 | 29,848 |
| 19.45 | +1.72 | +9.70% | 121 | 5,254 | 106.00 | 0.31 | -0.22 | -41.51% | 4,475 | 10,368 |
| 18.55 | +1.89 | +11.34% | 75 | 13,728 | 107.00 | 0.34 | -0.28 | -45.16% | 4,825 | 18,487 |
| 17.50 | +1.90 | +12.18% | 389 | 5,913 | 108.00 | 0.38 | -0.30 | -44.12% | 1,253 | 13,945 |
| 16.52 | +2.03 | +14.01% | 1,081 | 22,427 | 109.00 | 0.43 | -0.33 | -43.42% | 959 | 11,118 |
| 15.65 | +1.70 | +12.19% | 1,501 | 38,181 | 110.00 | 0.50 | -0.39 | -43.82% | 8,170 | 86,298 |
| 14.62 | +1.40 | +10.59% | 298 | 5,296 | 111.00 | 0.57 | -0.47 | -45.19% | 882 | 8,075 |
| 13.75 | +1.62 | +13.36% | 408 | 4,554 | 112.00 | 0.66 | -0.48 | -42.11% | 924 | 9,750 |
| 12.85 | +1.55 | +13.72% | 1,650 | 5,920 | 113.00 | 0.75 | -0.61 | -44.85% | 12,125 | 9,733 |
| 12.00 | +1.30 | +12.15% | 466 | 7,369 | 114.00 | 0.89 | -0.67 | -42.95% | 25,644 | 20,107 |
| 11.13 | +1.13 | +11.30% | 5,385 | 41,314 | 115.00 | 1.03 | -0.73 | -41.48% | 24,707 | 34,304 |
| 10.30 | +1.35 | +15.08% | 1,748 | 22,594 | 116.00 | 1.21 | -0.78 | -39.20% | 1,522 | 8,569 |
| 9.50 | +1.05 | +12.43% | 2,037 | 23,066 | 117.00 | 1.39 | -0.88 | -38.77% | 2,917 | 21,696 |
| 8.66 | +0.96 | +12.47% | 2,091 | 11,849 | 118.00 | 1.62 | -0.95 | -36.96% | 2,310 | 9,475 |
| 8.05 | +0.95 | +13.38% | 1,134 | 11,970 | 119.00 | 1.86 | -1.11 | -37.37% | 3,059 | 10,117 |
| 7.25 | +0.85 | +13.28% | 8,180 | 81,637 | 120.00 | 2.16 | -1.09 | -33.54% | 13,008 | 41,185 |
| 6.55 | +0.65 | +11.02% | 1,210 | 16,809 | 121.00 | 2.47 | -1.18 | -32.33% | 4,186 | 7,421 |
| 5.90 | +0.60 | +11.32% | 4,928 | 32,163 | 122.00 | 2.80 | -1.28 | -31.37% | 4,467 | 9,088 |
| 5.28 | +0.58 | +12.34% | 8,385 | 5,817 | 123.00 | 3.20 | -1.35 | -29.67% | 5,575 | 4,349 |
| 4.65 | +0.38 | +8.90% | 8,174 | 45,421 | 124.00 | 3.62 | -1.58 | -30.38% | 8,698 | 6,700 |
| 4.17 | +0.41 | +10.90% | 25,498 | 54,315 | 125.00 | 4.10 | -1.44 | -25.99% | 5,800 | 19,727 |
| 3.65 | +0.29 | +8.63% | 5,243 | 18,469 | 126.00 | 4.59 | -1.71 | -27.14% | 3,380 | 7,972 |
| 3.20 | +0.22 | +7.38% | 7,470 | 8,338 | 127.00 | 5.10 | -2.11 | -29.26% | 410 | 722 |
| 2.76 | +0.14 | +5.34% | 7,254 | 18,072 | 128.00 | 5.64 | -2.05 | -26.66% | 579 | 6,278 |
| 2.38 | +0.12 | +5.31% | 2,800 | 5,775 | 129.00 | 6.30 | -1.80 | -22.22% | 316 | 943 |
| 2.04 | +0.11 | +5.70% | 34,981 | 102,685 | 130.00 | 6.96 | -1.92 | -21.62% | 906 | 15,110 |
| 1.75 | +0.09 | +5.42% | 2,704 | 5,931 | 131.00 | 7.88 | -1.62 | -17.05% | 29 | 226 |
| 1.44 | -0.04 | -2.70% | 12,640 | 18,544 | 132.00 | 8.39 | -2.16 | -20.47% | 40 | 2,337 |
| 1.01 | -0.06 | -5.61% | 4,167 | 10,642 | 134.00 | 10.00 | -2.07 | -17.15% | 92 | 3,525 |
| 0.84 | -0.06 | -6.67% | 7,818 | 48,101 | 135.00 | 10.83 | -1.87 | -14.72% | 173 | 4,042 |
| 0.68 | -0.08 | -10.53% | 2,689 | 13,649 | 136.00 | 11.90 | -1.61 | -11.92% | 46 | 2,283 |
| 0.48 | -0.06 | -11.11% | 3,390 | 13,289 | 138.00 | 13.82 | -1.78 | -11.41% | 20 | 1,538 |
| 0.34 | -0.05 | -12.82% | 14,907 | 52,480 | 140.00 | 15.30 | -2.40 | -13.56% | 105 | 3,555 |
| 0.22 | -0.05 | -18.52% | 1,647 | 7,195 | 142.00 | 17.45 | -1.80 | -9.35% | 198 | 509 |
| 0.16 | -0.04 | -20.00% | 761 | 19,119 | 144.00 | 21.20 | -0.03 | -0.14% | 1 | 64 |
| 0.14 | -0.03 | -17.65% | 1,250 | 18,157 | 145.00 | 22.28 | 0.00 | - | 50 | 420 |
| 0.12 | -0.02 | -14.29% | 304 | 6,390 | 146.00 | 21.55 | -1.65 | -7.11% | 2 | 108 |
| 0.09 | -0.02 | -18.18% | 391 | 4,619 | 148.00 | 23.45 | -1.89 | -7.46% | 38 | 28 |
| 0.06 | -0.02 | -25.00% | 3,319 | 78,454 | 150.00 | 25.15 | -2.29 | -8.35% | 77 | 27 |
| 0.06 | -0.01 | -14.29% | 116 | 7,574 | 152.00 | 27.05 | -2.33 | -7.93% | 191 | 55 |
| 0.04 | -0.02 | -33.33% | 5 | 5,388 | 154.00 | 31.45 | -0.05 | -0.16% | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 119 | 6,741 | 155.00 | 32.10 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 141 | 7,015 | 156.00 | 36.15 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 80 | 3,076 | 158.00 | 33.15 | -2.05 | -5.82% | 9 | 9 |
| 0.03 | -0.01 | -25.00% | 446 | 20,803 | 160.00 | 35.35 | -1.70 | -4.59% | 33 | 11 |
| 0.02 | -0.01 | -33.33% | 23 | 2,585 | 162.00 | 38.55 | -0.65 | -1.66% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,858 | 164.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 64 | 9,515 | 165.00 | 40.45 | -2.10 | -4.94% | 5 | 4 |
| 0.04 | 0.00 | - | 1 | 672 | 166.00 | 43.75 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 44 | 769 | 167.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,221 | 168.00 | 46.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,765 | 169.00 | 48.20 | 0.00 | - | 11 | 0 |
| 0.01 | -0.01 | -50.00% | 171 | 9,332 | 170.00 | 47.60 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 1,287 | 171.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 1,303 | 172.00 | 49.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1,050 | 173.00 | 47.30 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 934 | 174.00 | 50.05 | 0.00 | - | 4 | 0 |
| 0.01 | -0.12 | -92.31% | 85 | 7,037 | 175.00 | 52.22 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 109 | 777 | 176.00 | 56.55 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 900 | 558 | 177.00 | 59.15 | 0.00 | - | 259 | 0 |
| 0.01 | -0.01 | -50.00% | 415 | 2,880 | 178.00 | 60.42 | 0.00 | - | 300 | 0 |
| 0.01 | -0.01 | -50.00% | 150 | 1,683 | 179.00 | 61.90 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 225 | 9,048 | 180.00 | 57.22 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 4,720 | 181.00 | 57.04 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 670 | 182.00 | 63.95 | 0.00 | - | 110 | 0 |
| 0.01 | -0.01 | -50.00% | 73 | 1,233 | 183.00 | 65.46 | 0.00 | - | 60 | 0 |
| 0.01 | -0.01 | -50.00% | 110 | 943 | 184.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 3,634 | 185.00 | 73.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 497 | 186.00 | 68.40 | 0.00 | - | 240 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 1,998 | 187.00 | 69.40 | 0.00 | - | 250 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 1,065 | 188.00 | 70.40 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 3 | 895 | 189.00 | 71.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 5 | 5,829 | 190.00 | 71.07 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 21 | 1,115 | 191.00 | 67.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 31 | 1,016 | 192.00 | 65.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,996 | 193.00 | 68.75 | -1.52 | -2.16% | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 8,075 | 194.00 | 71.25 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,569 | 195.00 | 70.04 | -2.34 | -3.23% | 240 | 180 |
| 0.01 | -0.01 | -50.00% | 11 | 19,879 | 200.00 | 79.37 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 1,285 | 205.00 | 78.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 454 | 10,093 | 210.00 | 86.07 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 330 | 2,069 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 90 | 1,399 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 360 | 214.00 | 89.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,322 | 215.00 | 77.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 166 | 216.00 | 76.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 190 | 569 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 840 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 477 | 1,371 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 1,948 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 80 | 278 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 433 | 222.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 270 | 223.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 287 | 224.00 | 101.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,426 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 207 | 226.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 289 | 227.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,476 | 228.00 | 89.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,044 | 230.00 | 97.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 4 | 405 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,227 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 947 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,536 | 250.00 | 135.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 669 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 1,961 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 702 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,391 | 270.00 | 145.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,852 | 275.00 | 168.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 75,242 | 280.00 | 160.91 | 0.00 | - | 4 | 0 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 1 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 12 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 2 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 2 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.