NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00050000 | 2024-09-30 9:31AM EDT | 50.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA241011C00055000 | 2024-10-02 11:07AM EDT | 55.00 | 63.43 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA241011C00060000 | 2024-09-30 12:19PM EDT | 60.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NVDA241011C00065000 | 2024-10-02 3:13PM EDT | 65.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA241011C00070000 | 2024-10-02 10:55AM EDT | 70.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
| NVDA241011C00075000 | 2024-10-02 3:50PM EDT | 75.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 66 | 458 | 0.00% |
| NVDA241011C00080000 | 2024-10-02 3:49PM EDT | 80.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 197 | 2,227 | 0.00% |
| NVDA241011C00085000 | 2024-10-02 1:09PM EDT | 85.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| NVDA241011C00090000 | 2024-10-02 3:08PM EDT | 90.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 122 | 708 | 0.00% |
| NVDA241011C00095000 | 2024-10-02 3:59PM EDT | 95.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 44 | 339 | 0.00% |
| NVDA241011C00096000 | 2024-10-02 3:34PM EDT | 96.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 0.00% |
| NVDA241011C00097000 | 2024-10-02 10:16AM EDT | 97.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 29 | 130 | 0.00% |
| NVDA241011C00098000 | 2024-10-02 12:48PM EDT | 98.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| NVDA241011C00099000 | 2024-10-02 3:54PM EDT | 99.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 0.00% |
| NVDA241011C00100000 | 2024-10-02 3:57PM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 181 | 1,052 | 0.00% |
| NVDA241011C00101000 | 2024-10-02 3:50PM EDT | 101.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 54 | 346 | 0.00% |
| NVDA241011C00102000 | 2024-10-02 3:22PM EDT | 102.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 168 | 718 | 0.00% |
| NVDA241011C00103000 | 2024-10-02 2:24PM EDT | 103.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 33 | 584 | 0.00% |
| NVDA241011C00104000 | 2024-10-02 11:15AM EDT | 104.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 323 | 1,367 | 0.00% |
| NVDA241011C00105000 | 2024-10-02 3:48PM EDT | 105.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1,081 | 2,155 | 0.00% |
| NVDA241011C00106000 | 2024-10-02 12:55PM EDT | 106.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 103 | 1,193 | 0.00% |
| NVDA241011C00107000 | 2024-10-02 3:38PM EDT | 107.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 68 | 2,372 | 0.00% |
| NVDA241011C00108000 | 2024-10-02 3:54PM EDT | 108.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 68 | 3,296 | 0.00% |
| NVDA241011C00109000 | 2024-10-02 2:20PM EDT | 109.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,178 | 3,933 | 0.00% |
| NVDA241011C00110000 | 2024-10-02 3:58PM EDT | 110.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2,172 | 6,286 | 0.00% |
| NVDA241011C00111000 | 2024-10-02 3:59PM EDT | 111.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 439 | 2,831 | 0.00% |
| NVDA241011C00112000 | 2024-10-02 3:59PM EDT | 112.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 679 | 2,986 | 0.00% |
| NVDA241011C00113000 | 2024-10-02 3:59PM EDT | 113.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1,041 | 3,066 | 0.00% |
| NVDA241011C00114000 | 2024-10-02 3:59PM EDT | 114.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 683 | 2,593 | 0.00% |
| NVDA241011C00115000 | 2024-10-02 3:59PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,953 | 7,106 | 0.00% |
| NVDA241011C00116000 | 2024-10-02 3:58PM EDT | 116.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4,341 | 3,593 | 0.00% |
| NVDA241011C00117000 | 2024-10-02 3:59PM EDT | 117.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6,290 | 4,332 | 0.00% |
| NVDA241011C00118000 | 2024-10-02 3:59PM EDT | 118.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12,633 | 5,805 | 0.00% |
| NVDA241011C00119000 | 2024-10-02 3:59PM EDT | 119.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11,155 | 6,315 | 0.39% |
| NVDA241011C00120000 | 2024-10-02 3:59PM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42,228 | 68,188 | 1.56% |
| NVDA241011C00121000 | 2024-10-02 3:59PM EDT | 121.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7,832 | 9,614 | 3.13% |
| NVDA241011C00122000 | 2024-10-02 3:59PM EDT | 122.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10,015 | 7,462 | 3.13% |
| NVDA241011C00123000 | 2024-10-02 3:59PM EDT | 123.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10,014 | 10,280 | 6.25% |
| NVDA241011C00124000 | 2024-10-02 3:59PM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9,763 | 51,062 | 6.25% |
| NVDA241011C00125000 | 2024-10-02 3:59PM EDT | 125.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20,623 | 35,543 | 6.25% |
| NVDA241011C00126000 | 2024-10-02 3:59PM EDT | 126.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8,693 | 8,898 | 12.50% |
| NVDA241011C00127000 | 2024-10-02 3:59PM EDT | 127.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,494 | 7,672 | 12.50% |
| NVDA241011C00128000 | 2024-10-02 3:59PM EDT | 128.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3,343 | 6,991 | 12.50% |
| NVDA241011C00129000 | 2024-10-02 3:59PM EDT | 129.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,179 | 5,525 | 12.50% |
| NVDA241011C00130000 | 2024-10-02 3:59PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18,191 | 54,166 | 12.50% |
| NVDA241011C00131000 | 2024-10-02 3:59PM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,651 | 18,062 | 12.50% |
| NVDA241011C00132000 | 2024-10-02 3:58PM EDT | 132.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,799 | 25,122 | 12.50% |
| NVDA241011C00133000 | 2024-10-02 3:59PM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,137 | 17,210 | 12.50% |
| NVDA241011C00134000 | 2024-10-02 3:56PM EDT | 134.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 619 | 2,883 | 12.50% |
| NVDA241011C00135000 | 2024-10-02 3:59PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,856 | 13,123 | 25.00% |
| NVDA241011C00136000 | 2024-10-02 3:56PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 474 | 1,729 | 25.00% |
| NVDA241011C00137000 | 2024-10-02 3:59PM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 208 | 1,376 | 25.00% |
| NVDA241011C00138000 | 2024-10-02 3:38PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,313 | 3,304 | 25.00% |
| NVDA241011C00139000 | 2024-10-02 3:52PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 2,149 | 25.00% |
| NVDA241011C00140000 | 2024-10-02 3:59PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,366 | 20,930 | 25.00% |
| NVDA241011C00141000 | 2024-10-02 3:27PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 556 | 25.00% |
| NVDA241011C00142000 | 2024-10-02 2:50PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 550 | 25.00% |
| NVDA241011C00143000 | 2024-10-02 12:22PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 440 | 25.00% |
| NVDA241011C00144000 | 2024-10-02 12:17PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 319 | 25.00% |
| NVDA241011C00145000 | 2024-10-02 3:59PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 4,420 | 25.00% |
| NVDA241011C00146000 | 2024-10-02 12:47PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 25.00% |
| NVDA241011C00147000 | 2024-10-02 12:34PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 25.00% |
| NVDA241011C00148000 | 2024-10-02 11:35AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 25.00% |
| NVDA241011C00149000 | 2024-10-02 9:56AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,283 | 25.00% |
| NVDA241011C00150000 | 2024-10-02 3:40PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 885 | 5,667 | 25.00% |
| NVDA241011C00155000 | 2024-10-02 3:47PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 1,381 | 50.00% |
| NVDA241011C00160000 | 2024-10-02 3:40PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,596 | 50.00% |
| NVDA241011C00165000 | 2024-10-02 10:55AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,290 | 50.00% |
| NVDA241011C00170000 | 2024-10-01 10:22AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 4,608 | 50.00% |
| NVDA241011C00175000 | 2024-09-27 3:47PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 425 | 3,081 | 50.00% |
| NVDA241011C00180000 | 2024-10-02 11:38AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,846 | 50.00% |
| NVDA241011C00185000 | 2024-09-26 1:22PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 183 | 50.00% |
| NVDA241011C00190000 | 2024-10-02 10:05AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 50.00% |
| NVDA241011C00195000 | 2024-09-27 12:38PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 269 | 50.00% |
| NVDA241011C00200000 | 2024-09-27 3:47PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 980 | 50.00% |
| NVDA241011C00205000 | 2024-10-01 9:33AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,822 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00050000 | 2024-10-01 1:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 50.00% |
| NVDA241011P00055000 | 2024-10-01 1:31PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,795 | 50.00% |
| NVDA241011P00060000 | 2024-10-02 3:34PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,044 | 2,961 | 50.00% |
| NVDA241011P00065000 | 2024-10-02 3:40PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 24,871 | 50.00% |
| NVDA241011P00070000 | 2024-10-02 3:30PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 302 | 22,189 | 50.00% |
| NVDA241011P00075000 | 2024-10-02 3:56PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,095 | 7,623 | 50.00% |
| NVDA241011P00080000 | 2024-10-02 3:54PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,409 | 11,327 | 50.00% |
| NVDA241011P00085000 | 2024-10-02 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 755 | 4,467 | 50.00% |
| NVDA241011P00090000 | 2024-10-02 3:48PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 777 | 6,308 | 50.00% |
| NVDA241011P00095000 | 2024-10-02 3:57PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,014 | 5,098 | 25.00% |
| NVDA241011P00096000 | 2024-10-02 3:17PM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 147 | 1,251 | 25.00% |
| NVDA241011P00097000 | 2024-10-02 3:59PM EDT | 97.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 1,933 | 25.00% |
| NVDA241011P00098000 | 2024-10-02 3:58PM EDT | 98.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 1,792 | 25.00% |
| NVDA241011P00099000 | 2024-10-02 3:18PM EDT | 99.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 236 | 4,491 | 25.00% |
| NVDA241011P00100000 | 2024-10-02 3:59PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,016 | 14,355 | 25.00% |
| NVDA241011P00101000 | 2024-10-02 3:58PM EDT | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 107 | 748 | 25.00% |
| NVDA241011P00102000 | 2024-10-02 3:54PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,350 | 9,636 | 25.00% |
| NVDA241011P00103000 | 2024-10-02 3:59PM EDT | 103.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 588 | 3,194 | 25.00% |
| NVDA241011P00104000 | 2024-10-02 3:59PM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 357 | 6,626 | 25.00% |
| NVDA241011P00105000 | 2024-10-02 3:59PM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,823 | 16,815 | 25.00% |
| NVDA241011P00106000 | 2024-10-02 3:59PM EDT | 106.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,347 | 5,499 | 12.50% |
| NVDA241011P00107000 | 2024-10-02 3:57PM EDT | 107.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 813 | 6,312 | 12.50% |
| NVDA241011P00108000 | 2024-10-02 3:59PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,934 | 4,435 | 12.50% |
| NVDA241011P00109000 | 2024-10-02 3:57PM EDT | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,333 | 3,199 | 12.50% |
| NVDA241011P00110000 | 2024-10-02 3:59PM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13,069 | 16,229 | 12.50% |
| NVDA241011P00111000 | 2024-10-02 3:59PM EDT | 111.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,456 | 4,806 | 12.50% |
| NVDA241011P00112000 | 2024-10-02 3:59PM EDT | 112.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6,872 | 21,306 | 12.50% |
| NVDA241011P00113000 | 2024-10-02 3:59PM EDT | 113.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,925 | 15,246 | 6.25% |
| NVDA241011P00114000 | 2024-10-02 3:59PM EDT | 114.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9,997 | 5,758 | 6.25% |
| NVDA241011P00115000 | 2024-10-02 3:59PM EDT | 115.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9,915 | 13,647 | 6.25% |
| NVDA241011P00116000 | 2024-10-02 3:59PM EDT | 116.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9,786 | 7,114 | 3.13% |
| NVDA241011P00117000 | 2024-10-02 3:59PM EDT | 117.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6,213 | 7,125 | 3.13% |
| NVDA241011P00118000 | 2024-10-02 3:59PM EDT | 118.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9,044 | 4,430 | 1.56% |
| NVDA241011P00119000 | 2024-10-02 3:59PM EDT | 119.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3,097 | 2,998 | 0.00% |
| NVDA241011P00120000 | 2024-10-02 3:59PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4,734 | 11,828 | 0.00% |
| NVDA241011P00121000 | 2024-10-02 3:59PM EDT | 121.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 927 | 4,242 | 0.00% |
| NVDA241011P00122000 | 2024-10-02 3:59PM EDT | 122.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 408 | 2,842 | 0.00% |
| NVDA241011P00123000 | 2024-10-02 3:59PM EDT | 123.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,604 | 3,953 | 0.00% |
| NVDA241011P00124000 | 2024-10-02 3:59PM EDT | 124.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 473 | 2,224 | 0.00% |
| NVDA241011P00125000 | 2024-10-02 3:59PM EDT | 125.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 512 | 2,398 | 0.00% |
| NVDA241011P00126000 | 2024-10-02 3:55PM EDT | 126.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 307 | 857 | 0.00% |
| NVDA241011P00127000 | 2024-10-02 3:51PM EDT | 127.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 97 | 679 | 0.00% |
| NVDA241011P00128000 | 2024-10-02 3:57PM EDT | 128.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 121 | 1,281 | 0.00% |
| NVDA241011P00129000 | 2024-10-02 3:38PM EDT | 129.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 455 | 0.00% |
| NVDA241011P00130000 | 2024-10-02 3:50PM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 617 | 2,577 | 0.00% |
| NVDA241011P00131000 | 2024-10-02 3:41PM EDT | 131.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 0.00% |
| NVDA241011P00132000 | 2024-10-02 3:52PM EDT | 132.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 0.00% |
| NVDA241011P00133000 | 2024-10-02 1:44PM EDT | 133.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 28 | 120 | 0.00% |
| NVDA241011P00134000 | 2024-10-02 10:38AM EDT | 134.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 0.00% |
| NVDA241011P00135000 | 2024-10-02 3:47PM EDT | 135.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 26 | 189 | 0.00% |
| NVDA241011P00136000 | 2024-10-02 3:59PM EDT | 136.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 29 | 58 | 0.00% |
| NVDA241011P00137000 | 2024-10-01 2:12PM EDT | 137.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| NVDA241011P00138000 | 2024-10-01 12:56PM EDT | 138.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA241011P00139000 | 2024-09-30 10:28AM EDT | 139.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA241011P00140000 | 2024-10-02 3:34PM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 84 | 56 | 0.00% |
| NVDA241011P00142000 | 2024-10-01 10:13AM EDT | 142.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241011P00143000 | 2024-10-01 2:15PM EDT | 143.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| NVDA241011P00145000 | 2024-09-30 10:23AM EDT | 145.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NVDA241011P00147000 | 2024-10-02 9:39AM EDT | 147.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA241011P00150000 | 2024-10-01 2:18PM EDT | 150.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NVDA241011P00155000 | 2024-10-01 9:50AM EDT | 155.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA241011P00160000 | 2024-09-27 10:07AM EDT | 160.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241011P00165000 | 2024-10-02 10:09AM EDT | 165.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241011P00170000 | 2024-09-27 9:58AM EDT | 170.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241011P00200000 | 2024-09-26 3:39PM EDT | 200.00 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241011P00205000 | 2024-09-26 3:39PM EDT | 205.00 | 81.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.