Australia markets open in 8 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.24+2.14+1.67%14,3830.500.010.00--72
129.540.00-2156761.00-----
126.750.00-122501.50-----
119.900.00-40502.00-----
121.350.00--1442.50-----
120.650.00-6323583.00-----
120.300.00--13.500.010.00--4
118.550.00-1401034.00-----
117.250.00--704.50-----
128.800.00-13355.000.010.00-2437
1,202.660.00-502610.000.010.00-1012
116.10-2.53-2.13%307215.000.010.00-1590
108.450.00-905515.50-----
108.000.00-1007016.000.010.00--27
107.200.00-509016.50-----
96.680.00--1017.00-----
107.670.00-1010017.50-----
111.93+7.25+6.93%106018.00-----
108.600.00-104018.50-----
104.550.00-106019.50-----
110.50+3.00+2.79%1016720.000.010.00-60976
97.990.00--27020.500.010.00--21
101.970.00-106121.00-----
103.280.00-12016021.50-----
107.84+2.23+2.11%1018422.00-----
91.810.00--1022.50-----
109.120.00-12923.00-----
105.950.00-1015023.50-----
107.170.00-5012824.00-----
105.300.00--7025.000.010.00-108,955
99.130.00-503925.50-----
104.350.00-107026.000.010.00--390
105.740.00-206726.50-----
101.850.00-4025527.00-----
101.850.00-4020027.50-----
95.930.00-1015028.000.010.00-745,850
99.560.00-1041128.50-----
99.650.00-19429.00-----
102.15+2.65+2.66%56129.500.010.00-13,051
102.550.00-2969530.000.010.00-1016,184
-----30.500.010.00-85544
93.280.00-1042531.000.010.00-32,143
89.600.00--031.500.010.00-641,088
98.15+3.18+3.35%701,10432.000.010.00-201,648
98.890.00-208532.500.020.00-310,392
91.300.00-4012233.000.010.00-71,514
103.050.00-113533.500.010.00-12,100
97.55+4.10+4.39%6027834.000.020.00-501960
89.600.00-98934.500.010.00-101,540
95.35-0.94-0.98%379735.000.010.00-211,927
88.850.00-3011835.500.020.00-6502,650
88.410.00-1936836.000.010.00-402,315
91.840.00-107036.500.010.00-101,976
90.400.00-501,02337.000.020.00-103,290
101.150.00-15018837.500.010.00--2,390
95.000.00-1008438.000.010.00-7005,272
90.95+0.76+0.84%7536638.500.010.00-31,202
96.000.00-2629239.000.010.00-11,635
-----39.500.010.00-11,359
89.55+1.17+1.32%860440.000.010.00-2,64534,614
88.400.00-428840.500.010.00-6001,576
83.980.00-2017241.000.010.00-755,825
88.90+2.48+2.87%2019041.500.010.00-101,032
89.250.00-249242.000.010.00-405,291
97.790.00-138042.500.020.00-204,826
84.360.00-6089443.000.010.00-12,781
78.660.00--18043.500.010.00-11,705
82.510.00-201,29944.000.010.00-1906,440
84.850.00-5851144.500.020.00-54,234
86.10+3.10+3.73%3510,16645.000.010.00-505,516
87.000.00-42,09845.500.020.00-32,410
88.650.00-502,63146.000.010.00-189,214
77.010.00-791,30046.500.010.00-1502,990
87.140.00-102,02547.000.010.00-43,250
86.850.00-5072847.500.010.00-12,169
80.000.00-5088348.000.010.00-104,092
74.690.00-179148.500.010.00-61,677
78.700.00-12,06049.000.010.00-1502,902
71.370.00-1044049.500.020.00-1,0013,599
80.23+1.28+1.62%623,28050.000.010.00-615,584
86.070.00-144550.500.020.00-21,946
77.750.00-289951.000.010.00-44,531
79.940.00-2075051.500.020.00-3506,250
78.00-5.20-6.25%1072,05452.000.010.00-3004,075
82.270.00-101,61052.500.010.00-3203,072
77.05-1.38-1.76%51,39553.000.010.00-1203,184
75.490.00-359853.500.010.00-2001,835
77.90-3.30-4.06%762,05754.000.010.00-103,829
71.720.00-7090054.500.020.00-1002,384
74.28+0.81+1.10%103,72755.000.010.00-4218,969
74.95-1.23-1.61%141,19255.500.020.00-4002,859
75.20+0.04+0.05%501,04056.000.010.00-13,792
76.800.00-401,38056.500.010.00-102,038
74.00-0.16-0.22%101,83957.000.010.00-104,827
74.36-0.24-0.32%101,12757.500.010.00-2454,902
70.89-5.86-7.64%101,52558.000.010.00-1005,094
72.25+7.50+11.58%162158.500.010.00-103,833
70.95-1.51-2.08%101,01459.000.010.00-105,601
68.000.00-1049959.500.010.00-5504,273
70.50+1.73+2.52%1945,89160.000.01-0.01-50.00%30027,249
70.01+1.01+1.46%5085360.500.010.00-102,225
67.650.00-151,72361.000.010.00-1376,465
61.670.00-163,52961.500.010.00-36,671
69.600.00-1004,02462.000.010.00-206,188
68.910.00-103,30962.500.010.00-57,461
67.56+0.68+1.02%55,05563.000.010.00-107,227
67.09+7.46+12.51%101,73063.500.010.00-596,817
70.910.00-101,99364.000.010.00-305,892
63.200.00-197464.500.010.00-484,193
64.23-0.42-0.65%654,19565.000.010.00-15321,784
57.350.00-61,76365.500.010.00-1,0985,536
64.32+1.28+2.03%51,88966.000.010.00-1,7405,927
61.000.00-101,02066.500.010.00-105,154
63.53+1.20+1.93%242,70967.000.020.00-1,1228,984
61.600.00-72,12067.500.010.00-2172,959
63.50-2.89-4.35%82,73868.000.010.00-106,739
55.270.00-52,41768.500.010.00-4324,721
61.270.00-223,10369.000.010.00-9787,283
61.40+1.48+2.47%25,51469.500.010.00-10010,918
61.39+3.02+5.17%1308,14370.000.010.00-6833,407
55.350.00-1043870.500.020.00-504,600
58.24-1.13-1.90%538971.000.010.00-604,201
55.560.00-1055671.500.010.00-1402,107
57.16-0.54-0.94%14,24072.000.010.00-29010,989
53.390.00--69972.500.010.00-5515,582
58.00-2.80-4.61%11,35173.000.01-0.01-50.00%52021,563
61.300.00-254673.500.010.00-1,8225,263
56.95-0.35-0.61%187,32274.000.010.00-2,20216,979
48.350.00-989174.500.01-0.01-50.00%1,0954,280
56.88-2.78-4.66%283,11275.000.01-0.01-50.00%43918,813
53.67-0.18-0.33%173875.500.01-0.01-50.00%5944,323
55.00-0.10-0.18%18,25376.000.010.00-74910,976
48.900.00-184876.500.010.00-1,95010,586
54.08+10.33+23.61%366777.000.01-0.01-50.00%5377,402
44.750.00-11,09577.500.01-0.01-50.00%7526,871
53.74+0.64+1.21%529,26478.000.020.00-1,03824,453
52.12+1.46+2.88%3965878.500.01-0.01-50.00%4354,489
51.55+2.56+5.23%1,25058179.000.010.00-3005,625
51.70+2.40+4.87%702,08279.500.02-0.01-33.33%6066,232
49.84+0.39+0.79%14924,12580.000.01-0.01-50.00%1,11659,575
50.72+2.42+5.01%702,18180.500.01-0.01-50.00%69021,967
50.31+1.96+4.05%583,02281.000.01-0.01-50.00%5857,538
45.300.00-172081.500.020.00-183,693
47.350.00-21311,75282.000.020.00-5510,041
49.15+9.30+23.34%201,28982.500.020.00-55,339
46.25+0.25+0.54%332,37883.000.020.00-155,249
47.75-1.40-2.85%301,51383.500.02-0.02-50.00%208,066
47.11+1.06+2.30%41224,28384.000.02-0.01-33.33%239,102
40.130.00-1090184.500.01-0.01-50.00%104,823
46.86+3.86+8.98%1244,64885.000.02-0.01-33.33%80329,531
44.70-4.85-9.79%2093285.500.03+0.01+50.00%1,3184,961
45.90+2.05+4.68%1227,99086.000.02-0.01-33.33%2,04115,841
41.850.00-11,43186.500.02-0.01-33.33%3,0637,076
42.07-6.59-13.54%183,38387.000.020.00-5187,683
44.35-3.30-6.93%142,36987.500.02-0.01-33.33%8833,815
41.51+0.01+0.02%917,76088.000.02-0.02-50.00%1,31916,485
42.60+3.88+10.02%22,57388.500.02-0.01-33.33%2,6884,039
42.96+3.21+8.08%462,63489.000.030.00-2,3853,834
43.120.00-7,1154,50889.500.02-0.02-50.00%5205,244
39.30+1.80+4.80%233176,25390.000.030.00-506160,154
37.180.00-605,07690.500.02-0.02-50.00%584,575
38.75+1.85+5.01%517,59891.000.02-0.01-33.33%6772,209
39.79-2.59-6.11%303,62991.500.03-0.01-25.00%1,3572,943
38.50+1.50+4.05%7513,66092.000.03-0.01-25.00%1,4326,812
39.47+2.31+6.22%102,32892.500.02-0.03-60.00%3783,040
38.35+0.35+0.92%1212,06893.000.03-0.01-25.00%116,587
37.600.00-101,31793.500.03-0.01-25.00%14,726
35.75+0.68+1.94%607,29694.000.02-0.03-60.00%1,33411,707
36.06+2.06+6.06%102,76494.500.03-0.02-40.00%957,874
36.26+1.38+3.96%3527,35195.000.03-0.01-25.00%71233,105
38.650.00-12,14895.500.03-0.02-40.00%7954,519
33.15+1.30+4.08%1315,90396.000.04-0.01-20.00%4039,923
34.99+3.19+10.03%162,01096.500.03-0.02-40.00%3012,705
33.09+0.95+2.96%151,85097.000.03-0.03-50.00%1808,599
34.50+2.24+6.94%152,05197.500.03-0.02-40.00%664,513
31.20+0.10+0.32%2466,13498.000.050.00-1,3646,496
29.350.00-301,89398.500.04-0.02-33.33%504,741
30.90+2.05+7.11%574,80899.000.05-0.01-16.67%8868,394
30.63-1.37-4.28%113,84299.500.04-0.02-33.33%63896,160
29.10+1.40+5.05%1,12738,699100.000.04-0.03-42.86%2,50555,343
28.82+1.82+6.74%1751100.500.04-0.03-42.86%405,297
31.00+4.15+15.46%535,984101.000.04-0.03-42.86%1758,479
30.39+3.11+11.40%1002,129101.500.05-0.03-37.50%5352,627
27.30-0.46-1.66%1216,244102.000.05-0.03-37.50%1347,749
26.45+1.45+5.80%556,161103.000.05-0.04-44.44%1,71410,576
25.41+1.51+6.32%6535,668104.000.06-0.03-33.33%1,1846,682
24.25+1.11+4.80%1,81625,027105.000.06-0.05-45.45%2,46730,908
24.00+2.00+9.09%386,200106.000.08-0.04-33.33%3708,145
22.30+0.08+0.36%1205,500107.000.07-0.08-53.33%5,1567,246
23.15+3.00+14.89%6115,990108.000.09-0.06-40.00%5,70415,183
20.55-0.50-2.38%1195,277109.000.09-0.09-50.00%70115,705
19.28+1.43+8.01%1,26155,319110.000.09-0.12-57.14%16,07167,537
18.70+1.70+10.00%2989,726111.000.12-0.12-50.00%7,04326,864
17.20+0.90+5.52%2844,278112.000.13-0.16-55.17%4,99214,663
17.74+2.29+14.82%1,01724,313113.000.16-0.18-52.94%1,78115,586
15.90+1.60+11.19%4287,382114.000.17-0.24-58.54%2,51316,309
14.70+0.70+5.00%1,01827,126115.000.22-0.28-56.00%13,16043,466
13.75+1.35+10.89%38218,889116.000.27-0.34-55.74%3,58412,176
12.45+0.95+8.26%4566,985117.000.32-0.40-55.56%7,73214,255
12.22+1.67+15.83%1,76914,426118.000.40-0.45-52.94%4,86221,063
10.70+1.00+10.31%40414,702119.000.50-0.53-51.46%4,20817,574
9.95+1.05+11.80%8,38190,346120.000.59-0.65-52.42%57,54364,760
8.98+0.63+7.54%1,69235,832121.000.73-0.75-50.68%6,61013,064
8.15+0.60+7.95%2,46719,916122.000.87-0.86-49.71%11,98415,017
7.60+0.90+13.43%1,30916,745123.001.18-0.87-42.44%10,27216,902
6.65+0.45+7.26%2,96810,543124.001.37-1.04-43.15%18,57518,301
6.00+0.50+9.09%14,36653,769125.001.65-1.13-40.65%39,33537,203
5.19+0.26+5.27%3,42625,736126.001.95-1.25-39.06%15,1379,596
4.65+0.40+9.41%9,05912,380127.002.42-1.18-32.78%40,6009,531
4.05+0.25+6.58%17,71617,340128.002.80-1.40-33.33%25,13713,223
3.70+0.33+9.79%23,96914,531129.003.29-1.31-28.48%26,8158,183
3.10+0.20+6.90%85,27592,355130.003.65-1.61-30.61%47,27641,379
2.68+0.15+5.93%36,22212,598131.004.36-1.54-26.10%23,9828,516
2.25+0.05+2.27%45,21526,453132.004.99-1.51-23.23%10,5379,133
2.00+0.11+5.82%84,62819,497133.005.70-1.50-20.83%5,0736,586
1.59-0.04-2.45%53,27032,047134.005.95-1.90-24.20%2,4658,037
1.31-0.09-6.43%111,54694,515135.007.10-1.55-17.92%7,12716,223
1.09-0.10-8.40%120,05256,829136.007.95-1.40-14.97%1,3243,091
0.85-0.16-15.84%31,12912,686137.008.65-0.85-8.95%9962,936
0.69-0.16-18.82%26,80818,399138.009.49-0.86-8.31%4208,062
0.55-0.15-21.43%14,16825,456139.0010.10-0.05-0.49%3091,556
0.45-0.15-25.00%72,545104,090140.0011.03-1.77-13.83%1,9969,254
0.35-0.15-30.00%11,43721,890141.0012.05-0.15-1.23%37498
0.28-0.16-36.36%22,93717,038142.0011.13-3.52-24.03%50403
0.23-0.13-36.11%22,26412,549143.0014.00-1.20-7.89%95240
0.17-0.14-45.16%5,0378,051144.0012.70-3.85-23.26%46137
0.14-0.11-44.00%15,72450,167145.0015.10-1.40-8.48%1603,652
0.11-0.11-50.00%3,8578,215146.0015.19-2.76-15.38%39191
0.10-0.08-44.44%6,5844,552147.0016.00-3.30-17.10%346
0.07-0.08-53.33%5,9049,488148.0019.460.00-2521
0.06-0.06-50.00%2,60646,390149.0014.800.00-1212
0.05-0.07-58.33%10,30659,416150.0020.50-2.00-8.89%8960
0.05-0.06-54.55%5,3576,436151.0016.850.00-10
0.04-0.05-55.56%2,0025,043152.0022.00+1.00+4.76%10
0.04-0.04-50.00%1,4113,781153.0022.09-7.86-26.24%20
0.03-0.05-62.50%2953,429154.0024.700.00-227
0.03-0.03-50.00%2,00510,670155.0024.25-1.60-6.19%12
0.03-0.03-50.00%1,41610,665156.0024.500.00-10
0.03-0.03-50.00%1,9483,842157.0027.03-1.12-3.98%130
0.02-0.02-50.00%1,9313,707158.0028.700.00-2410
0.02-0.02-50.00%3,0605,858159.0038.750.00-70
0.02-0.02-50.00%3,11315,864160.0029.30-2.55-8.01%303
0.02-0.02-50.00%2502,540161.0031.700.00-250
0.01-0.02-66.67%7552,554162.0038.200.00-300
0.02-0.01-33.33%8781,942163.0039.250.00-200
0.020.00-1,4233,668164.0040.750.00-1000
0.020.00-889,233165.0041.050.00-10
0.01-0.01-50.00%153967166.0041.530.00-200
0.01-0.02-66.67%1001,364167.0033.400.00-10
0.01-0.02-66.67%802,335168.0043.570.00-1340
0.01-0.01-50.00%81,810169.00-----
0.01-0.01-50.00%41012,787170.0040.00-1.05-2.56%1030
0.01-0.01-50.00%571,468171.0043.85-3.07-6.54%10
0.010.00-1001,801172.0041.250.00-10
0.01-0.01-50.00%111,621173.0046.200.00-10
0.010.00-11,438174.0049.650.00--0
0.01-0.01-50.00%1,7038,499175.0050.950.00-160
0.010.00-8995,297176.0043.950.00-410
0.01-0.01-50.00%4311,875177.0050.200.00-640
0.01-0.01-50.00%2612,658178.0043.650.00-10
0.010.00-2616,781179.0051.100.00-300
0.010.00-5749,531180.0051.450.00-22
0.010.00-2003,184181.0052.470.00-20
0.010.00-405,196182.0050.500.00-20
0.010.00-1611,533183.0065.050.00--0
0.020.00-1,0641,951184.0050.000.00-10
0.010.00-1,1624,702185.0046.300.00-10
0.010.00-42,700186.00-----
0.010.00-6831,855187.00-----
0.010.00-6572,642188.00-----
0.01-0.01-50.00%502,619189.00-----
0.010.00-87,689190.0066.000.00-10
0.010.00-1514,450191.00-----
0.010.00-1004,016192.00-----
0.010.00-1425,172193.00-----
0.010.00-61135,584194.0068.300.00-30
0.03+0.02+200.00%104,900195.00-----
0.010.00-60139,686200.0069.070.00-10
0.010.00-483,766205.000.010.00-20
0.010.00-44,820210.0077.550.00-150
0.010.00-14,961212.00-----
0.010.00-1381213.00-----
0.010.00-201,208214.00-----
0.010.00-13,555215.000.030.00-10
0.020.00-25563216.00-----
0.010.00-20341217.0091.300.00--0
0.050.00-43,815218.00-----
0.010.00-20538219.00-----
0.010.00-56,590220.000.010.00-10
0.010.00-5606221.00-----
0.010.00-2860222.00-----
0.040.00-210450223.00-----
0.010.00-10395224.00-----
0.010.00-251,054225.0086.290.00-10
0.040.00-1348226.0087.240.00--0
0.010.00-201,841227.0099.600.00-1000
0.010.00-2512,975228.00100.590.00-1000
0.010.00-751,148230.000.010.00-10
0.010.00-71993235.000.010.00-30
0.010.00-1422,702240.00110.050.00-30
0.010.00-51,615245.00-----
0.010.00-94712,304250.00120.220.00-100
0.010.00-12,149255.000.01-0.04-80.00%41353
0.010.00-2084260.000.05+0.04+400.00%934
0.010.00-2058265.000.030.00-4537
0.010.00-10503270.00138.200.00-320
0.010.00-1112275.000.040.00-49541
0.010.00-101,216280.00153.070.00-20
489.730.00-247285.000.020.00-6054
933.480.00-112290.000.040.00-2098
857.670.00-18295.000.080.00-37305
919.730.00-168300.000.08+0.07+700.00%101,605
322.000.00-32305.000.050.00-247
899.920.00-1044310.000.050.00-15214
541.100.00--1315.000.120.00-1107
757.950.00-444320.000.160.00-1164
717.540.00-29325.000.050.00-11,049
880.710.00-28330.000.070.00-4151
813.550.00-111335.000.070.00-6210
856.300.00-330340.000.170.00-9146
856.740.00-19345.000.040.00-8154
855.450.00-127350.000.100.00-31,142
769.300.00-114355.000.040.00-1208
779.580.00-137360.000.01-0.04-80.00%33239
846.58+4.65+0.55%27365.000.130.00-2193
836.940.00-1105370.000.050.00-1330
754.000.00-110375.000.10-0.04-28.57%12233
750.600.00-913380.000.09+0.01+12.50%1460
778.550.00-145385.000.010.00-1128
826.28+84.65+11.41%129390.000.04-0.03-42.86%22179
508.300.00-37395.000.120.00-10137
813.36-11.17-1.35%264400.000.12+0.06+100.00%233,434
494.100.00-233405.000.160.00-16127
798.480.00-119410.000.12+0.07+140.00%1582
491.840.00-221415.000.100.00-5101
721.150.00-454420.000.180.00-1534
719.380.00-638425.000.120.00-8478
711.300.00-4790430.000.130.00-21273
786.570.00-618435.000.170.00-1162
707.800.00-1131440.000.070.00-8757
681.580.00-151445.000.19-0.01-5.00%11431
765.26+6.58+0.87%11,021450.000.100.00-48526
759.90-5.92-0.77%1210455.000.290.00-4241
743.730.00-1264460.000.16+0.04+33.33%45919
748.79+68.08+10.00%3132465.000.17+0.01+6.25%7299
734.690.00-1200470.000.170.00-12318
732.250.00-165475.000.180.00-1206
718.850.00-693480.000.190.00-1394
675.600.00-275485.000.22+0.05+29.41%1121
716.04+155.68+27.78%1213490.000.21+0.02+10.53%1284
719.87+54.14+8.13%144495.000.150.00-1347
697.00-2.58-0.37%8333500.000.17-0.01-5.56%701,568
700.050.00-2047505.000.190.00-1103
700.000.00-595510.000.27-0.13-32.50%14424
606.000.00-175515.000.26+0.02+8.33%11645
740.000.00-2235520.000.28-0.03-9.68%4378
428.730.00-3165525.000.28-0.05-15.15%7264
691.030.00-1140530.000.250.00-8329
628.260.00-182535.000.30-0.05-14.29%12242
687.000.00-10224540.000.29-0.10-25.64%9822
504.120.00-195545.000.400.00-9230
664.69-30.29-4.36%3437550.000.35+0.07+25.00%161,044
572.150.00-1122555.000.27-0.08-22.86%20210
648.000.00-1109560.000.28+0.01+3.70%5399
673.920.00-1140565.000.37-0.04-9.76%1202
641.50+7.50+1.18%4190570.000.36+0.06+20.00%1488
645.26+56.83+9.66%3114575.000.38+0.10+35.71%11349
617.310.00-1149580.000.430.00-51422
611.62+3.14+0.52%167585.000.39+0.03+8.33%13374
629.00-5.15-0.81%1102590.000.44+0.09+25.71%6557
619.94+21.26+3.55%152595.000.430.00-50364
614.00+21.00+3.54%117503600.000.45+0.01+2.27%1,5792,151
613.05+24.05+4.08%288605.000.500.00-12215
604.90+10.90+1.84%5179610.000.50+0.02+4.17%122462
479.900.00-3352615.000.480.00-18614
592.00+10.50+1.81%4410620.000.46-0.10-17.86%8611
589.50+11.68+2.02%5292625.000.51+0.08+18.60%6712
585.00-1.84-0.31%5521630.000.56+0.01+1.82%2662
507.840.00-1174635.000.53-0.12-18.46%14479
512.500.00-1205640.000.630.00-46511
560.980.00-488645.000.60-0.01-1.64%1290
565.00-4.00-0.70%10423650.000.62-0.07-10.14%1101,595
501.570.00-20177655.000.530.00-5111
544.310.00-1199660.000.75+0.07+10.29%35287
552.00+152.00+38.00%11112665.000.830.00-4228
540.00-9.50-1.73%11263670.000.730.00-1697
470.000.00-2213675.000.750.00-3304
537.27+27.27+5.35%5325680.000.71-0.02-2.74%12420
524.550.00-1242685.000.820.00-10231
520.390.00-10311690.000.820.00-2318
458.970.00-2552695.000.84-0.01-1.18%101,037
512.96+19.46+3.94%3931700.000.81-0.01-1.22%603,507
440.210.00-2044705.000.99+0.10+11.24%1568
499.00+112.59+29.14%141710.000.980.00-2196
376.500.00-555715.001.04+0.22+26.83%11172
500.340.00-16439720.000.990.00-8732
495.18+9.98+2.06%170725.001.09+0.04+3.81%141265
471.850.00-286730.001.05-0.04-3.67%41,822
485.35+81.70+20.24%160735.001.05+0.15+16.67%14448
455.96-9.37-2.01%1827740.001.14+0.01+0.88%131,524
482.330.00-2101745.001.06-0.12-10.17%7218
464.35+8.75+1.92%3255750.001.12-0.07-5.88%971,493
447.060.00-175755.001.12+0.07+6.67%1253
453.06-2.98-0.65%4810760.001.19-0.10-7.75%41,072
380.150.00-185765.001.27-0.02-1.55%25224
447.09+47.04+11.76%180770.001.29-0.04-3.01%12366
426.25+55.92+15.10%1102775.001.36-0.07-4.90%15448
438.48+8.16+1.90%6777780.001.44-0.12-7.69%211,820
420.85+111.00+35.82%168785.001.39+0.04+2.96%1125
425.35+7.25+1.73%267790.001.66-0.06-3.49%10539
416.35-0.08-0.02%14353795.001.59-0.13-7.56%11392
415.35+5.24+1.28%354,115800.001.53-0.14-8.38%2084,028
406.55-0.13-0.03%14399805.001.68-0.22-11.58%4209
402.630.00-48305810.001.72-0.29-14.43%21605
353.170.00-173815.001.78-0.28-13.59%3188
378.35-11.59-2.97%41,244820.001.83-0.08-4.19%11911
374.95-2.65-0.70%3135825.001.92-0.28-12.73%5379
368.50-4.74-1.27%4240830.002.02-0.19-8.60%8478
375.250.00-2155835.002.10-0.10-4.55%5245
377.03+4.07+1.09%222,487840.002.08-0.13-5.88%274,006
370.26+7.18+1.98%285845.002.27+0.09+4.13%5489
370.10+6.73+1.85%12460850.002.26-0.14-5.83%1063,179
360.53-12.82-3.43%197855.002.34-0.46-16.43%82345
350.40+2.40+0.69%10833860.002.45-0.52-17.51%91,403
335.00-18.50-5.23%2147865.002.78-0.22-7.33%3396
332.05-10.25-2.99%1350870.002.60-0.30-10.34%52509
342.00+2.57+0.76%7251875.002.89-0.15-4.93%27323
337.75+1.20+0.36%69890880.002.92-0.26-8.18%341,690
330.65-0.95-0.29%3270885.003.04-0.30-8.98%72395
328.10+6.40+1.99%11267890.003.30-0.75-18.52%9432
314.70-49.50-13.59%5716895.003.35-0.50-12.99%126403
321.84+9.17+2.93%9119,415900.003.45-0.35-9.21%51220,796
314.03-5.32-1.67%16529905.003.63-0.66-15.38%79459
308.65-5.34-1.70%44612910.003.86-0.74-16.09%47293
289.00+0.97+0.34%7367915.003.87-0.90-18.87%53331
297.33+5.68+1.95%241,418920.004.35-0.50-10.31%45629
287.86+1.90+0.66%7250925.004.55-0.27-5.60%23360
287.87+2.62+0.92%91,234930.004.60-0.95-17.12%61803
285.55+3.95+1.40%20136935.004.96-0.74-12.98%16349
265.35-17.65-6.24%10807940.005.12-0.50-8.90%481,282
275.98+3.73+1.37%9309945.005.52-0.68-10.97%35737
271.18-1.82-0.67%511,147950.005.50-0.73-11.72%2392,873
249.00-13.80-5.25%4225955.006.15-1.03-14.35%19203
259.52+0.86+0.33%91,644960.006.50-0.41-5.93%551,152
242.30-6.80-2.73%5236965.006.40-1.44-18.37%6194
235.85-13.20-5.30%4215970.006.97-0.98-12.33%29922
248.22+3.52+1.44%5227975.007.38-0.68-8.44%45528
242.75+2.75+1.15%17671980.007.48-1.05-12.31%72712
238.10-10.15-4.09%5191985.008.65-1.18-12.00%66496
236.93+10.24+4.52%16536990.008.75-0.95-9.79%791,131
233.80+7.00+3.09%8460995.008.88-1.11-11.11%7710,616
224.66-3.04-1.34%3305,4081,000.009.28-1.27-12.04%8083,505
222.02-2.53-1.13%14751,005.009.94-2.04-17.03%35241
216.63-3.37-1.53%76681,010.0010.75-0.94-8.04%74609
214.60+4.72+2.25%52261,015.0011.82-1.93-14.04%20222
208.25+8.00+4.00%506651,020.0011.80-1.86-13.62%91800
197.53-6.17-3.03%226371,030.0014.30-0.81-5.36%1871,295
189.75+1.25+0.66%363,8521,040.0014.45-1.60-9.97%90759
182.36-2.54-1.37%972,6511,050.0016.08-1.62-9.15%3222,847
173.89+6.24+3.72%796601,060.0018.20-2.62-12.58%103571
169.51-1.42-0.83%434051,070.0019.85-2.35-10.59%432652
158.65-4.80-2.94%631,6641,080.0021.95-1.99-8.31%400663
149.50+3.35+2.29%603911,090.0024.33-2.47-9.22%481,237
143.10-4.30-2.92%5443,9471,100.0026.68-2.28-7.87%1,5512,748
136.58-5.02-3.55%501,3921,110.0030.49-3.61-10.59%1961,369
128.95+0.05+0.04%637211,120.0032.75-2.30-6.56%68842
122.36-2.99-2.39%186,1061,130.0035.60-4.81-11.90%66533
115.85+0.85+0.74%1238361,140.0040.18-1.82-4.33%456696
109.88-3.68-3.24%2,6294,7631,150.0042.80-2.28-5.06%1,3781,550
102.00-6.37-5.88%5351,8691,160.0046.55-2.45-5.00%158579
97.73-4.07-4.00%1238471,170.0053.44-0.12-0.22%87288
91.50-7.61-7.68%1919551,180.0055.12-2.30-4.01%142571
87.00-4.00-4.40%9129441,190.0059.34-2.76-4.44%298250
80.51-4.79-5.62%1,6518,9581,200.0064.00-3.33-4.95%7851,617
75.65-4.55-5.67%3854,3021,210.0068.90-7.19-9.45%135186
70.10-6.10-8.01%2381,2871,220.0077.00-0.22-0.28%62180
66.60-5.70-7.88%1817221,230.0079.60-12.95-13.99%70285
62.05-4.95-7.39%2907401,240.0086.85-10.15-10.46%6140
57.55-5.45-8.65%1,4104,0011,250.0097.56+1.81+1.89%106437
56.30-2.70-4.58%1483,9181,260.0098.75-14.22-12.59%6319
51.25-5.04-8.95%784141,270.00111.70+0.90+0.81%55122
47.65-4.48-8.59%1161,0631,280.00113.00-1.80-1.57%1292
44.39-6.61-12.96%1094811,290.00122.88+8.58+7.51%23287
40.85-4.73-10.38%1,5295,7981,300.00127.75-11.53-8.28%127457
37.95-3.50-8.44%1173171,310.00137.45+3.25+2.42%27
35.55-4.55-11.35%1044801,320.00157.23+22.23+16.47%3111
33.10-4.60-12.20%913931,330.00-----
30.59-5.06-14.19%862771,340.00231.140.00-13
28.00-5.35-16.04%5661,1421,350.00171.42+0.91+0.53%520
26.47-6.03-18.55%702,8001,360.00178.000.00-26
24.85-2.98-10.71%106851,370.00151.040.00-10
23.00-5.14-18.27%6265091,380.00158.540.00-10
21.15-4.20-16.57%4,8373741,390.00-----
19.68-4.27-17.83%1,6372,7761,400.00200.47-20.83-9.41%525
18.25-3.91-17.64%428581,410.00257.650.00-55
17.00-4.03-19.16%562541,420.00212.120.00-111
15.99-3.86-19.45%321811,430.00533.690.00-820
14.92-3.52-19.09%841661,440.00536.550.00-1160
13.65-3.55-20.64%1896481,450.00240.120.00-3329
12.97-2.49-16.11%211111,460.00531.220.00-51
12.13-2.98-19.72%551511,470.00259.900.00-35
11.92-2.27-16.00%3676951,480.00269.300.00-99
10.36-2.68-20.55%3,9034,6711,490.00598.050.00-20
9.75-2.50-20.41%7513,4511,500.00300.83+4.84+1.64%265
9.35-1.62-14.77%531571,510.00366.85+366.85-11
8.80-1.20-12.00%492771,520.00304.050.00-55
8.45-2.85-25.22%11451,530.00392.820.00-21
8.20-1.20-12.77%201271,540.00391.970.00-22
7.70-1.80-18.95%532201,550.00360.90+2.50+0.70%1212
8.25+0.20+2.48%79671,560.00369.95+4.90+1.34%54
6.55-2.28-25.82%191031,570.00359.75-18.00-4.77%65
6.73-1.77-20.82%113351,580.00369.45-304.14-45.15%390
6.20+0.10+1.64%52991,590.00427.33+427.33-2380
5.50-1.54-21.88%1309271,600.00393.900.00-55
5.50-0.95-14.73%9751,610.00413.800.00-66
5.30-0.80-13.11%81031,620.00419.150.00-55
5.16-1.09-17.44%17341,630.00437.400.00-2912
5.50-0.40-6.78%23461,640.00519.950.00-9610
4.35-1.06-19.59%1433371,650.00512.300.00-40
4.34-1.66-27.67%7631,660.00537.480.00-20
4.85+0.20+4.30%4671,670.00517.930.00-20
4.07-0.56-12.10%81791,680.00500.460.00-21
4.05-0.67-14.19%3791,690.00807.300.00-20
3.60-1.05-22.58%978721,700.00492.200.00-107
3.65-0.40-9.88%31401,710.00826.450.00-20
3.60-0.60-14.29%202261,720.00584.690.00-10
3.90-0.20-4.88%11411,730.00586.260.00-470
3.20-0.20-5.88%5541,740.00577.320.00-2380
3.15-0.60-16.00%624441,750.00590.520.00-180
3.10-0.75-19.48%1074251,760.00609.410.00-20
2.92-0.83-22.13%3871,770.00676.520.00-20
2.65-0.56-17.45%41541,780.00629.390.00-20
2.70-0.78-22.41%165801,790.00653.430.00-40
2.55-0.90-26.09%708461,800.00667.740.00-640
2.52-0.88-25.88%5391,810.00946.850.00-20
2.53-0.36-12.46%114691,820.00913.300.00-40
2.44+0.90+58.44%1601,830.00650.490.00-20
2.74+0.24+9.60%3731,840.00968.650.00-20
2.07-0.57-21.59%55991,850.00-----
2.130.00-81211,860.00979.100.00-20
2.300.00-25931,870.00976.800.00-40
2.170.00-27911,880.00989.920.00-20
2.19-0.33-13.10%1491,890.00-----
1.85-0.55-22.92%3695801,900.001,010.530.00--0
1.81-0.18-9.05%61891,910.001,022.410.00--0
2.01-0.35-14.83%2801,920.001,034.220.00-10
1.85-0.47-20.26%31281,930.00-----
1.66-0.49-22.79%473,5951,940.00877.600.00-10
1.79-0.29-13.94%21461,950.00-----
1.45-0.30-17.14%2359952,000.00852.57+852.57-30
1.49-0.04-2.61%9752,050.00-----
1.17-0.40-25.48%533362,100.00-----
1.06-0.43-28.86%265412,120.00-----
1.300.00-7142,130.00-----
1.220.00-18232,140.00-----
1.04-0.12-10.34%101162,150.00-----
0.940.00-21292,160.00-----
1.22+0.17+16.19%2342,170.00-----
1.00+0.05+5.26%15292,180.00-----
1.000.00-24282,190.00-----
0.96-0.22-18.64%214362,200.00-----
0.90-0.19-17.43%8482,210.00-----
0.97-0.03-3.00%21302,220.00-----
0.98-0.02-2.00%1262,230.00-----
1.07+0.05+4.90%6382,240.00-----
0.80-0.10-11.11%16712,250.00-----
0.83-0.02-2.35%5332,260.00-----
0.760.00-2983442,270.00-----
0.68-0.28-29.17%2761,4232,280.001,100.70+1,100.70--0
0.73+0.73-1142,350.00-----
0.67+0.67-3142,3652,400.00-----
0.61+0.61-7-2,450.00-----
0.53+0.53-1,647-2,500.00-----