Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00095000 | 2024-03-26 11:24AM EDT | 2025-01-17 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 252 | 127.44% |
NVCR251219C00095000 | 2023-10-10 9:43AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00095000 | 2024-01-17 3:35PM EDT | 2025-01-17 | 82.73 | 77.10 | 80.50 | 0.00 | - | - | 0 | 144.63% |