NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00060000 | 2024-06-26 2:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 3 | 126 | 104.98% |
| NVCR251219C00060000 | 2024-05-23 10:23AM EDT | 2025-12-19 | 2.03 | 0.05 | 2.95 | 0.00 | - | 4 | 18 | 82.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00060000 | 2023-12-01 2:43PM EDT | 2025-01-17 | 47.60 | 44.40 | 46.50 | 0.00 | - | 2 | 0 | 160.06% |
| NVCR251219P00060000 | 2023-06-12 11:19AM EDT | 2025-12-19 | 25.38 | 25.30 | 29.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.