NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00055000 | 2024-07-08 11:09AM EDT | 2025-01-17 | 0.25 | 0.25 | 1.40 | 0.00 | - | 3 | 56 | 159.67% |
| NVCR251219C00055000 | 2024-07-15 10:06AM EDT | 2025-12-19 | 1.50 | 0.45 | 1.70 | 0.00 | - | 1 | 24 | 85.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00055000 | 2023-08-28 3:14PM EDT | 2025-01-17 | 35.58 | 35.80 | 40.20 | 0.00 | - | 1 | 0 | 158.98% |
| NVCR251219P00055000 | 2023-08-28 1:36PM EDT | 2025-12-19 | 36.30 | 35.60 | 40.50 | 0.00 | - | 1 | 9 | 85.99% |
© 2024 Yahoo. All rights reserved.