NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00045000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.70 | -0.23 | -33.82% | 45 | 1,257 | 88.09% |
| NVCR251219C00045000 | 2024-05-20 11:33AM EDT | 2025-12-19 | 3.78 | 0.00 | 3.70 | 0.00 | - | 4 | 4 | 76.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00045000 | 2023-09-13 9:34AM EDT | 2025-01-17 | 24.75 | 30.30 | 32.50 | 0.00 | - | 1 | 10 | 160.08% |
| NVCR251219P00045000 | 2023-09-13 11:14AM EDT | 2025-12-19 | 26.50 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 90.16% |
© 2024 Yahoo. All rights reserved.