NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00040000 | 2024-06-28 1:04PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | -0.15 | -20.00% | 15 | 1,799 | 84.23% |
| NVCR251219C00040000 | 2024-06-18 3:57PM EDT | 2025-12-19 | 3.40 | 0.00 | 4.00 | 0.00 | - | 24 | 53 | 73.29% |
| NVCR260116C00040000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 4.65 | 0.60 | 5.00 | 0.00 | - | 22 | 33 | 81.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00040000 | 2023-11-14 4:10PM EDT | 2025-01-17 | 27.40 | 26.50 | 28.00 | 0.00 | - | 14 | 2 | 168.21% |
| NVCR251219P00040000 | 2023-10-31 3:56PM EDT | 2025-12-19 | 26.50 | 25.60 | 30.10 | 0.00 | - | 2 | 9 | 110.50% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 19.82 | 21.60 | 25.40 | 0.00 | - | 40 | 40 | 50.12% |
© 2024 Yahoo. All rights reserved.