NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00110000 | 2023-10-05 11:22AM EDT | 2025-01-17 | 0.61 | 0.00 | 1.45 | 0.00 | - | 4 | 14 | 144.68% |
| NVCR251219C00110000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 82.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00110000 | 2023-01-17 3:23PM EDT | 2025-01-17 | 42.50 | 39.80 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219P00110000 | 2023-08-29 3:32PM EDT | 2025-12-19 | 89.50 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 86.82% |
© 2024 Yahoo. All rights reserved.