NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00105000 | 2023-10-31 9:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVCR251219C00105000 | 2023-08-02 12:11PM EDT | 2025-12-19 | 3.70 | 0.00 | 3.40 | 0.00 | - | 3 | 23 | 122.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00105000 | 2023-08-01 3:24PM EDT | 2025-01-17 | 72.10 | 81.30 | 84.90 | 0.00 | - | - | 0 | 0.00% |
| NVCR251219P00105000 | 2023-06-15 10:49AM EDT | 2025-12-19 | 62.37 | 64.30 | 67.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.