Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00100000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 50.00% |
NVCR251219C00100000 | 2024-03-28 3:25PM EDT | 2025-12-19 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 111.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00100000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 83.58 | 76.40 | 81.00 | 0.00 | - | 10 | 0 | 0.00% |