NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240517C00012500 | 2024-04-24 1:56PM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| NVCR240517C00015000 | 2024-04-24 3:36PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 444 | 25.00% |
| NVCR240517C00017500 | 2024-04-24 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 322 | 25.00% |
| NVCR240517C00020000 | 2024-04-19 3:00PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 50.00% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 50.00% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 50.00% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 264.06% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240517P00010000 | 2024-04-24 1:32PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVCR240517P00012500 | 2024-04-23 3:47PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| NVCR240517P00015000 | 2024-04-23 12:07PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.