NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 98.93% |
| NVCR260116C00010000 | 2024-06-24 9:47AM EDT | 10.00 | 11.35 | 10.00 | 10.90 | 0.00 | - | 2 | 15 | 82.37% |
| NVCR260116C00012500 | 2024-06-24 1:43PM EDT | 12.50 | 9.79 | 8.90 | 9.60 | 0.00 | - | 2 | 26 | 82.45% |
| NVCR260116C00015000 | 2024-05-30 10:06AM EDT | 15.00 | 11.50 | 7.70 | 8.30 | 0.00 | - | 1 | 153 | 79.10% |
| NVCR260116C00017500 | 2024-06-25 12:06PM EDT | 17.50 | 7.30 | 6.60 | 7.30 | -3.40 | -31.78% | 1 | 44 | 76.95% |
| NVCR260116C00020000 | 2024-06-26 9:43AM EDT | 20.00 | 6.25 | 5.80 | 6.60 | -2.90 | -31.69% | 1 | 68 | 77.10% |
| NVCR260116C00022500 | 2024-06-18 2:29PM EDT | 22.50 | 7.00 | 5.10 | 5.80 | 0.00 | - | 4 | 23 | 75.98% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 97.19% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 30.00 | 5.61 | 3.40 | 4.20 | 0.00 | - | 3 | 41 | 74.05% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 2.60 | 6.10 | 0.00 | - | 1 | 3 | 87.92% |
| NVCR260116C00040000 | 2024-06-13 1:53PM EDT | 40.00 | 4.65 | 1.50 | 2.90 | 0.00 | - | 22 | 33 | 69.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 144.04% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 82.47% |
| NVCR260116P00010000 | 2024-06-26 10:13AM EDT | 10.00 | 0.91 | 1.15 | 1.85 | -0.69 | -43.13% | 1 | 6 | 67.09% |
| NVCR260116P00012500 | 2024-06-26 10:13AM EDT | 12.50 | 2.11 | 2.20 | 2.75 | -0.59 | -21.85% | 1 | 60 | 65.19% |
| NVCR260116P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 3.82 | 3.40 | 4.00 | +0.95 | +33.10% | 2 | 54 | 64.01% |
| NVCR260116P00017500 | 2024-06-25 12:36PM EDT | 17.50 | 5.00 | 4.80 | 5.40 | -1.30 | -20.63% | 1 | 1 | 62.77% |
| NVCR260116P00020000 | 2024-06-21 3:48PM EDT | 20.00 | 6.70 | 6.30 | 7.00 | 0.00 | - | 2 | 0 | 61.45% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 87.43% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 91.82% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 40.00 | 19.82 | 21.80 | 23.00 | 0.00 | - | 40 | 40 | 56.32% |
© 2024 Yahoo. All rights reserved.