NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 28 |
| 13.05 | 0.00 | - | 1 | 66 | 7.50 | 0.05 | 0.00 | - | 1 | 36 |
| 13.96 | 0.00 | - | 1 | 129 | 10.00 | 0.65 | 0.00 | - | 3 | 2,360 |
| 8.08 | 0.00 | - | 3 | 45 | 12.50 | 1.20 | 0.00 | - | 10 | 184 |
| 8.44 | 0.00 | - | 54 | 1,045 | 15.00 | 2.30 | +0.33 | +16.75% | 3 | 88 |
| 3.68 | -1.63 | -30.70% | 1 | 187 | 17.50 | 2.97 | 0.00 | - | 4 | 50 |
| 4.30 | 0.00 | - | 1 | 177 | 20.00 | 5.30 | +1.58 | +42.47% | 1 | 23 |
| 2.45 | -0.20 | -7.55% | 10 | 110 | 22.50 | 5.42 | 0.00 | - | 1 | 34 |
| 2.50 | 0.00 | - | 3 | 125 | 25.00 | 6.70 | 0.00 | - | 11 | 107 |
| 1.10 | -0.35 | -24.14% | 1 | 1,205 | 30.00 | 10.20 | 0.00 | - | 1 | 101 |
| 0.75 | -0.25 | -25.00% | 80 | 2,414 | 35.00 | 20.16 | 0.00 | - | 1 | 0 |
| 0.60 | -0.15 | -20.00% | 15 | 1,799 | 40.00 | 27.40 | 0.00 | - | 14 | 2 |
| 0.45 | -0.23 | -33.82% | 45 | 1,257 | 45.00 | 24.75 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 50 | 596 | 50.00 | 30.70 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 5 | 53 | 55.00 | 35.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 126 | 60.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 20 | 76 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 70.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 381 | 75.00 | 54.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 80.00 | 57.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 19 | 85.00 | 45.98 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 1 | 117 | 90.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 252 | 95.00 | 82.73 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 569 | 100.00 | 83.58 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 105.00 | 72.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 110.00 | 42.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 0 | 115.00 | 70.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 149 | 120.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 10 | 130.00 | 71.60 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,041 | 150.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.