NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00005000 | 2023-12-04 12:24PM EDT | 5.00 | 9.00 | 4.10 | 14.10 | 0.00 | - | 1 | 0 | 172.27% |
| NVCR250117C00007500 | 2024-06-20 9:55AM EDT | 7.50 | 13.05 | 10.80 | 12.80 | 0.00 | - | 1 | 66 | 132.62% |
| NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 10.00 | 13.96 | 9.20 | 11.70 | 0.00 | - | 1 | 129 | 137.21% |
| NVCR250117C00012500 | 2024-06-17 12:58PM EDT | 12.50 | 8.08 | 7.00 | 7.50 | 0.00 | - | 3 | 45 | 83.40% |
| NVCR250117C00015000 | 2024-06-07 1:32PM EDT | 15.00 | 8.44 | 5.60 | 6.00 | 0.00 | - | 54 | 1,045 | 81.93% |
| NVCR250117C00017500 | 2024-06-20 12:30PM EDT | 17.50 | 5.31 | 4.40 | 4.70 | 0.00 | - | 10 | 187 | 79.57% |
| NVCR250117C00020000 | 2024-06-21 10:32AM EDT | 20.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 177 | 77.91% |
| NVCR250117C00022500 | 2024-06-24 11:07AM EDT | 22.50 | 3.30 | 2.70 | 2.95 | 0.00 | - | 5 | 106 | 77.88% |
| NVCR250117C00025000 | 2024-06-24 11:33AM EDT | 25.00 | 2.50 | 2.10 | 2.35 | 0.00 | - | 3 | 125 | 77.30% |
| NVCR250117C00030000 | 2024-06-26 10:09AM EDT | 30.00 | 1.45 | 1.30 | 1.60 | -0.25 | -14.71% | 5 | 1,205 | 77.83% |
| NVCR250117C00035000 | 2024-06-25 3:11PM EDT | 35.00 | 1.00 | 0.90 | 1.10 | -0.20 | -16.67% | 49 | 2,414 | 79.15% |
| NVCR250117C00040000 | 2024-06-25 3:10PM EDT | 40.00 | 0.75 | 0.55 | 0.85 | -0.11 | -12.79% | 25 | 1,799 | 80.03% |
| NVCR250117C00045000 | 2024-06-24 3:38PM EDT | 45.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 45 | 1,257 | 82.52% |
| NVCR250117C00050000 | 2024-06-26 2:48PM EDT | 50.00 | 0.45 | 0.25 | 0.55 | -0.15 | -25.00% | 50 | 546 | 82.91% |
| NVCR250117C00055000 | 2024-05-31 12:53PM EDT | 55.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 5 | 53 | 80.76% |
| NVCR250117C00060000 | 2024-06-26 2:02PM EDT | 60.00 | 0.30 | 0.10 | 0.40 | -0.45 | -60.00% | 3 | 126 | 85.35% |
| NVCR250117C00065000 | 2024-05-31 2:11PM EDT | 65.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 20 | 76 | 86.33% |
| NVCR250117C00070000 | 2024-02-26 11:28AM EDT | 70.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 23 | 99.02% |
| NVCR250117C00075000 | 2024-05-24 2:13PM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 103.91% |
| NVCR250117C00080000 | 2024-05-20 10:16AM EDT | 80.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 108.50% |
| NVCR250117C00085000 | 2024-02-16 4:25PM EDT | 85.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 6 | 18 | 103.13% |
| NVCR250117C00090000 | 2024-03-11 1:50PM EDT | 90.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 117 | 175.05% |
| NVCR250117C00095000 | 2024-03-26 11:24AM EDT | 95.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 252 | 122.07% |
| NVCR250117C00100000 | 2024-05-21 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 50.00% |
| NVCR250117C00105000 | 2023-10-31 9:49AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVCR250117C00110000 | 2023-10-05 11:22AM EDT | 110.00 | 0.61 | 0.00 | 1.45 | 0.00 | - | 4 | 14 | 138.87% |
| NVCR250117C00115000 | 2023-03-17 1:27PM EDT | 115.00 | 11.40 | 9.60 | 14.50 | 0.00 | - | 2 | 0 | 380.03% |
| NVCR250117C00120000 | 2024-04-29 3:51PM EDT | 120.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 34 | 149 | 134.96% |
| NVCR250117C00125000 | 2023-03-13 10:01AM EDT | 125.00 | 13.90 | 9.40 | 14.00 | 0.00 | - | 1 | 0 | 376.03% |
| NVCR250117C00130000 | 2023-01-09 11:46AM EDT | 130.00 | 28.00 | 19.20 | 28.30 | 0.00 | - | - | 10 | 0.00% |
| NVCR250117C00135000 | 2023-08-03 12:22PM EDT | 135.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | - | 4 | 158.15% |
| NVCR250117C00140000 | 2023-03-06 1:06PM EDT | 140.00 | 16.20 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 314.40% |
| NVCR250117C00145000 | 2023-08-21 12:28PM EDT | 145.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 201.76% |
| NVCR250117C00150000 | 2024-03-26 12:42PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,041 | 137.89% |
| NVCR250117C00155000 | 2023-06-09 2:30PM EDT | 155.00 | 2.68 | 0.05 | 4.90 | 0.00 | - | - | 1 | 204.79% |
| NVCR250117C00160000 | 2023-04-04 1:49PM EDT | 160.00 | 8.00 | 4.60 | 9.50 | 0.00 | - | - | 1 | 294.41% |
| NVCR250117C00165000 | 2023-03-07 10:30AM EDT | 165.00 | 10.92 | 3.90 | 8.50 | 0.00 | - | 2 | 4 | 280.44% |
| NVCR250117C00180000 | 2023-06-12 10:04AM EDT | 180.00 | 1.80 | 0.20 | 1.65 | 0.00 | - | 1 | 38 | 170.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00002500 | 2024-01-22 3:23PM EDT | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 0.00% |
| NVCR250117P00005000 | 2024-03-22 3:33PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 114.65% |
| NVCR250117P00007500 | 2024-05-14 11:56AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 100.59% |
| NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 10.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 3 | 2,360 | 76.27% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 12.50 | 1.20 | 0.00 | 1.85 | 0.00 | - | 10 | 184 | 65.19% |
| NVCR250117P00015000 | 2024-06-18 10:10AM EDT | 15.00 | 1.97 | 2.00 | 2.25 | 0.00 | - | 2 | 88 | 71.29% |
| NVCR250117P00017500 | 2024-06-18 10:11AM EDT | 17.50 | 2.97 | 3.20 | 3.50 | 0.00 | - | 4 | 50 | 69.73% |
| NVCR250117P00020000 | 2024-06-14 3:48PM EDT | 20.00 | 3.72 | 4.60 | 5.00 | 0.00 | - | 10 | 23 | 67.70% |
| NVCR250117P00022500 | 2024-05-15 11:17AM EDT | 22.50 | 5.42 | 4.80 | 5.50 | 0.00 | - | 1 | 34 | 47.07% |
| NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 25.00 | 6.70 | 8.20 | 8.60 | 0.00 | - | 11 | 107 | 65.14% |
| NVCR250117P00030000 | 2024-05-28 3:20PM EDT | 30.00 | 10.20 | 12.40 | 12.80 | 0.00 | - | 1 | 101 | 62.60% |
| NVCR250117P00035000 | 2024-04-01 3:39PM EDT | 35.00 | 20.16 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 181.27% |
| NVCR250117P00040000 | 2023-11-14 4:10PM EDT | 40.00 | 27.40 | 26.50 | 28.00 | 0.00 | - | 14 | 2 | 176.95% |
| NVCR250117P00045000 | 2023-09-13 9:34AM EDT | 45.00 | 24.75 | 30.30 | 32.50 | 0.00 | - | 1 | 10 | 170.21% |
| NVCR250117P00050000 | 2023-09-14 2:09PM EDT | 50.00 | 30.70 | 33.90 | 38.50 | 0.00 | - | 3 | 3 | 174.12% |
| NVCR250117P00055000 | 2023-08-28 3:14PM EDT | 55.00 | 35.58 | 35.80 | 40.20 | 0.00 | - | 1 | 0 | 114.50% |
| NVCR250117P00060000 | 2023-12-01 2:43PM EDT | 60.00 | 47.60 | 44.40 | 46.50 | 0.00 | - | 2 | 0 | 172.66% |
| NVCR250117P00070000 | 2023-09-11 10:01AM EDT | 70.00 | 49.54 | 53.00 | 58.00 | 0.00 | - | 1 | 0 | 183.69% |
| NVCR250117P00075000 | 2023-09-08 3:18PM EDT | 75.00 | 54.75 | 58.60 | 63.40 | 0.00 | - | 4 | 0 | 197.53% |
| NVCR250117P00080000 | 2023-08-31 10:21AM EDT | 80.00 | 57.90 | 61.50 | 66.50 | 0.00 | - | - | 0 | 161.52% |
| NVCR250117P00085000 | 2023-06-29 10:25AM EDT | 85.00 | 45.98 | 50.70 | 54.30 | 0.00 | - | 8 | 5 | 0.00% |
| NVCR250117P00090000 | 2023-12-27 3:06PM EDT | 90.00 | 74.10 | 73.50 | 78.50 | 0.00 | - | 1 | 0 | 208.81% |
| NVCR250117P00095000 | 2024-01-17 3:35PM EDT | 95.00 | 82.73 | 77.10 | 80.50 | 0.00 | - | - | 0 | 167.04% |
| NVCR250117P00100000 | 2024-05-09 3:42PM EDT | 100.00 | 83.58 | 76.40 | 81.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR250117P00105000 | 2023-08-01 3:24PM EDT | 105.00 | 72.10 | 81.30 | 84.90 | 0.00 | - | - | 0 | 0.00% |
| NVCR250117P00110000 | 2023-01-17 3:23PM EDT | 110.00 | 42.50 | 39.80 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| NVCR250117P00115000 | 2023-06-14 1:42PM EDT | 115.00 | 70.24 | 72.50 | 77.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR250117P00130000 | 2023-04-05 10:59AM EDT | 130.00 | 71.60 | 64.60 | 69.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.