NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| 12.89 | 0.00 | - | 1 | 31 | 7.50 | 0.20 | 0.00 | - | 1 | 100 |
| 8.12 | 0.00 | - | 1 | 29 | 10.00 | 0.10 | 0.00 | - | 5 | 58 |
| 11.23 | 0.00 | - | 3 | 141 | 12.50 | 0.10 | -0.05 | -33.33% | 1 | 94 |
| 2.82 | -0.43 | -13.23% | 10 | 370 | 15.00 | 0.26 | +0.06 | +30.00% | 160 | 166 |
| 0.75 | -0.53 | -41.41% | 207 | 572 | 17.50 | 1.38 | +0.33 | +31.43% | 3 | 121 |
| 0.20 | -0.25 | -55.56% | 69 | 244 | 20.00 | 2.95 | +0.55 | +22.92% | 1 | 87 |
| 0.10 | -0.02 | -16.67% | 1 | 186 | 22.50 | 4.30 | 0.00 | - | 1 | 66 |
| 0.12 | 0.00 | - | 110 | 659 | 25.00 | 3.60 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 70 | 1,973 | 30.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.