Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00008000 | 2024-03-26 10:39AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.22 | 0.00 | - | 60 | 57 | 940.63% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 289.06% |
| NVAX240510C00008000 | 2024-04-09 10:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 60 | 36 | 231.25% |
| NVAX240524C00008000 | 2024-04-09 1:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 4 | 168.75% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.