Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00007500 | 2024-04-05 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240503C00007500 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240517C00007500 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240621C00007500 | 2024-04-19 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVAX240719C00007500 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240920C00007500 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX241018C00007500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVAX250117C00007500 | 2024-04-22 3:54PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVAX260116C00007500 | 2024-04-22 1:02PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00007500 | 2024-04-19 3:07PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240719P00007500 | 2024-04-22 12:57PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX240920P00007500 | 2024-04-17 11:53AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00007500 | 2024-03-27 2:47PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117P00007500 | 2024-04-19 2:21PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX260116P00007500 | 2024-04-19 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.