Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00007000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 13 | 2 | 137.50% |
| NVAX240524C00007000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.22 | +0.02 | +50.00% | 60 | 85 | 126.95% |
| NVAX240531C00007000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 21 | 22 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00007000 | 2024-04-29 2:25PM EDT | 2024-05-10 | 2.70 | 1.90 | 2.26 | 0.00 | - | 1 | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.