Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00006000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 46 | 351 | 128.13% |
| NVAX240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 194 | 2,608 | 108.59% |
| NVAX240524C00006000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.15 | 0.00 | - | 22 | 157 | 86.72% |
| NVAX240531C00006000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.18 | +0.07 | +87.50% | 11 | 43 | 86.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00006000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 1.21 | 1.13 | 1.37 | -0.61 | -33.52% | 1 | 17 | 186.72% |
| NVAX240524P00006000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 2.16 | 0.99 | 1.73 | 0.00 | - | - | 4 | 134.38% |
© 2024 Yahoo. All rights reserved.