Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00005000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| NVAX240503C00005000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NVAX240510C00005000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVAX240517C00005000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVAX240524C00005000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVAX240531C00005000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVAX240621C00005000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240719C00005000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVAX240920C00005000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVAX241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX250117C00005000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVAX260116C00005000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426P00005000 | 2024-04-24 11:16AM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240503P00005000 | 2024-04-23 11:45AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240510P00005000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240517P00005000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621P00005000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NVAX240719P00005000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVAX240920P00005000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018P00005000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NVAX250117P00005000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116P00005000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.