Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00002000 | 2024-05-10 11:38AM EDT | 2024-06-07 | 8.00 | 10.30 | 11.15 | 0.00 | - | - | 4 | 490.63% |
| NVAX240719C00002000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 7.81 | 10.65 | 11.35 | 0.00 | - | 13 | 0 | 364.84% |
| NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 7.84 | 10.85 | 11.90 | 0.00 | - | 13 | 0 | 264.84% |
| NVAX250117C00002000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 12.30 | 9.95 | 11.70 | 0.00 | - | 11 | 11 | 241.02% |
| NVAX260116C00002000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.33 | 10.00 | 12.85 | 0.00 | - | 1 | 4 | 125.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00002000 | 2024-05-13 1:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 253.13% |
| NVAX240920P00002000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | +0.05 | +100.00% | 10 | 169 | 272.66% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 201.56% |
| NVAX250117P00002000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.19 | 0.00 | - | 1 | 23 | 142.19% |
| NVAX260116P00002000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 0.16 | 0.05 | 1.18 | 0.00 | - | 20 | 22 | 145.70% |
© 2024 Yahoo. All rights reserved.