Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00017500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.25 | 1.17 | 1.95 | +1.09 | +681.25% | 36 | 1,734 | 98.39% |
| NVAX260116C00017500 | 2024-05-10 10:12AM EDT | 2026-01-16 | 2.69 | 2.64 | 2.85 | +2.12 | +371.93% | 77 | 1,417 | 85.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00017500 | 2024-05-07 3:35PM EDT | 2025-01-17 | 13.10 | 8.20 | 8.90 | 0.00 | - | 1,500 | 759 | 85.50% |
| NVAX260116P00017500 | 2024-05-03 11:49AM EDT | 2026-01-16 | 13.02 | 8.90 | 10.50 | 0.00 | - | 50 | 179 | 77.37% |
© 2024 Yahoo. All rights reserved.