Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117C00015000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
NVAX260116C00015000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117P00015000 | 2024-04-30 11:41AM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NVAX260116P00015000 | 2024-03-08 11:45AM EDT | 2026-01-16 | 10.34 | 10.85 | 11.20 | 0.00 | - | 10 | 930 | 81.45% |