Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00012500 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 100 | 949 | 127.34% |
| NVAX250117C00012500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | +0.04 | +19.05% | 11 | 1,097 | 98.24% |
| NVAX260116C00012500 | 2024-04-18 12:38PM EDT | 2026-01-16 | 0.60 | 0.47 | 0.81 | -0.10 | -14.29% | 1 | 245 | 88.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 2024-07-19 | 8.50 | 7.45 | 8.60 | 0.00 | - | 15 | 15 | 130.47% |
| NVAX250117P00012500 | 2024-03-20 3:03PM EDT | 2025-01-17 | 8.10 | 8.15 | 8.80 | 0.00 | - | 1 | 1,203 | 102.73% |
| NVAX260116P00012500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 8.85 | 8.85 | 9.50 | 0.00 | - | 15 | 878 | 88.87% |
© 2024 Yahoo. All rights reserved.