Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,122.91
-3,335.80(-3.49%)

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.88

+4.41

(+98.66%)

At close: 04:00PM EDT

8.97

+0.09

(+1.01%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVAX240517C00010000	2024-05-10 3:59PM EDT	2024-05-17	0.55	0.55	0.57	+0.53	+2,650.00%	16,478	139	184.38%
NVAX240719C00010000	2024-05-10 3:58PM EDT	2024-07-19	1.17	1.21	1.25	+1.11	+1,850.00%	2,291	4,490	105.37%
NVAX240920C00010000	2024-05-10 3:58PM EDT	2024-09-20	1.45	1.43	1.67	+1.34	+1,218.18%	2,616	929	91.60%
NVAX241018C00010000	2024-05-10 2:35PM EDT	2024-10-18	1.64	1.50	1.79	+1.50	+1,071.43%	696	412	87.40%
NVAX250117C00010000	2024-05-10 3:59PM EDT	2025-01-17	1.85	1.75	1.88	+1.47	+386.84%	2,855	9,043	75.68%
NVAX260116C00010000	2024-05-10 3:46PM EDT	2026-01-16	2.43	2.64	3.05	+1.46	+150.52%	1,345	1,487	71.48%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVAX240517P00010000	2024-05-10 3:59PM EDT	2024-05-17	1.70	1.70	1.75	-3.55	-67.62%	6,340	6	193.36%
NVAX240719P00010000	2024-05-10 3:56PM EDT	2024-07-19	2.54	2.44	2.59	-3.46	-57.67%	1,687	510	115.92%
NVAX240920P00010000	2024-05-10 3:35PM EDT	2024-09-20	2.98	2.80	3.00	-2.32	-43.77%	791	10	102.44%
NVAX241018P00010000	2024-05-10 3:04PM EDT	2024-10-18	3.15	2.86	3.15	-2.65	-45.69%	1,307	500	97.66%
NVAX250117P00010000	2024-05-10 3:56PM EDT	2025-01-17	3.25	3.25	3.40	-2.25	-40.91%	9,881	9,850	89.16%
NVAX260116P00010000	2024-05-10 12:54PM EDT	2026-01-16	4.44	4.15	4.35	-1.91	-30.08%	35	10,270	78.17%